Norwegian Cruise Line Holdings Ltd
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 23,4800 |
| 23.10.25 22:00:02 | 788,61 Tsd. | 23,4800 |
| 23.10.25 22:00:00 | 2,10 Tsd. | 23,5100 |
| 23.10.25 21:59:59 | 100 | 23,4950 |
| 23.10.25 21:59:59 | 100 | 23,5000 |
| 23.10.25 21:59:59 | 100 | 23,5000 |
| 23.10.25 21:59:57 | 181 | 23,4950 |
| 23.10.25 21:59:57 | 100 | 23,4900 |
| 23.10.25 21:59:57 | 600 | 23,4900 |
| 23.10.25 21:59:56 | 100 | 23,4900 |
| 23.10.25 21:59:56 | 4,99 Tsd. | 23,4900 |
| 23.10.25 21:59:56 | 300 | 23,4900 |
| 23.10.25 21:59:56 | 300 | 23,4900 |
| 23.10.25 21:59:56 | 100 | 23,4950 |
| 23.10.25 21:59:56 | 594 | 23,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:56 | 100 | 23,4900 |
| 23.10.25 21:59:56 | 179 | 23,4900 |
| 23.10.25 21:59:56 | 101 | 23,5000 |
| 23.10.25 21:59:56 | 100 | 23,5000 |
| 23.10.25 21:59:56 | 100 | 23,4950 |
| 23.10.25 21:59:55 | 100 | 23,4950 |
| 23.10.25 21:59:55 | 100 | 23,4950 |
| 23.10.25 21:59:55 | 200 | 23,4950 |
| 23.10.25 21:59:55 | 102 | 23,5000 |
| 23.10.25 21:59:55 | 300 | 23,5000 |
| 23.10.25 21:59:55 | 100 | 23,5000 |
| 23.10.25 21:59:55 | 100 | 23,4950 |
| 23.10.25 21:59:55 | 100 | 23,5000 |
| 23.10.25 21:59:55 | 200 | 23,5000 |
| 23.10.25 21:59:55 | 207 | 23,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:55 | 700 | 23,4950 |
| 23.10.25 21:59:55 | 400 | 23,4950 |
| 23.10.25 21:59:55 | 701 | 23,4950 |
| 23.10.25 21:59:55 | 228 | 23,4950 |
| 23.10.25 21:59:55 | 736 | 23,4950 |
| 23.10.25 21:59:55 | 514 | 23,5000 |
| 23.10.25 21:59:55 | 1,21 Tsd. | 23,4950 |
| 23.10.25 21:59:54 | 100 | 23,5000 |
| 23.10.25 21:59:54 | 200 | 23,5000 |
| 23.10.25 21:59:54 | 100 | 23,5000 |
| 23.10.25 21:59:54 | 100 | 23,5000 |
| 23.10.25 21:59:54 | 100 | 23,5000 |
| 23.10.25 21:59:54 | 100 | 23,4950 |
| 23.10.25 21:59:54 | 426 | 23,4950 |
| 23.10.25 21:59:54 | 100 | 23,4950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login