NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 18,226 |
02.07.25 17:25:14 | 0 | 18,086 |
02.07.25 08:01:12 | 0 | 17,722 |
01.07.25 17:25:15 | 0 | 17,398 |
01.07.25 08:01:12 | 0 | 17,050 |
30.06.25 17:25:13 | 0 | 17,124 |
30.06.25 08:01:11 | 0 | 17,100 |
27.06.25 17:25:18 | 0 | 17,052 |
27.06.25 09:43:59 | 0 | 16,590 |
27.06.25 08:01:14 | 0 | 16,600 |
26.06.25 17:25:14 | 0 | 16,380 |
26.06.25 08:01:12 | 0 | 16,382 |
25.06.25 17:25:15 | 0 | 16,358 |
25.06.25 08:01:11 | 0 | 16,702 |
24.06.25 17:25:13 | 0 | 16,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:34 | 0 | 16,392 |
23.06.25 17:25:14 | 0 | 15,302 |
23.06.25 08:01:12 | 0 | 15,902 |
20.06.25 17:25:14 | 0 | 16,258 |
20.06.25 08:01:11 | 0 | 15,730 |
19.06.25 17:25:14 | 0 | 15,714 |
19.06.25 08:01:14 | 0 | 15,922 |
18.06.25 17:25:14 | 0 | 15,942 |
18.06.25 13:32:49 | 15 | 15,668 |
18.06.25 08:01:11 | 0 | 15,618 |
17.06.25 17:25:14 | 0 | 16,012 |
17.06.25 08:07:17 | 60 | 15,888 |
16.06.25 17:25:14 | 0 | 15,934 |
16.06.25 08:01:11 | 0 | 15,356 |
13.06.25 17:25:14 | 0 | 15,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:01:10 | 0 | 15,640 |
12.06.25 17:25:14 | 0 | 16,124 |
12.06.25 08:01:11 | 0 | 16,442 |
11.06.25 17:25:15 | 0 | 16,924 |
11.06.25 08:01:11 | 0 | 17,144 |
10.06.25 17:25:13 | 0 | 17,262 |
10.06.25 08:55:17 | 0 | 17,096 |
10.06.25 08:00:57 | 0 | 17,100 |
09.06.25 17:25:12 | 0 | 17,186 |
09.06.25 08:01:14 | 0 | 17,024 |
06.06.25 17:25:15 | 0 | 17,092 |
06.06.25 08:01:11 | 0 | 16,878 |
05.06.25 19:23:20 | 25 | 17,186 |
05.06.25 17:25:14 | 0 | 17,046 |
05.06.25 08:01:11 | 0 | 16,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login