NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:12 | 0 | 20,190 |
| 23.10.25 17:25:14 | 0 | 19,996 |
| 23.10.25 08:01:11 | 0 | 20,305 |
| 22.10.25 17:25:13 | 0 | 20,615 |
| 22.10.25 08:01:11 | 0 | 20,490 |
| 21.10.25 17:25:15 | 0 | 20,450 |
| 21.10.25 08:01:12 | 0 | 19,890 |
| 20.10.25 17:25:14 | 0 | 19,794 |
| 20.10.25 08:01:11 | 0 | 19,630 |
| 17.10.25 17:25:14 | 0 | 19,286 |
| 17.10.25 08:53:30 | 170 | 19,270 |
| 17.10.25 08:01:13 | 0 | 19,294 |
| 16.10.25 17:25:13 | 0 | 20,005 |
| 16.10.25 08:01:12 | 0 | 20,180 |
| 15.10.25 17:25:13 | 0 | 20,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:01:11 | 0 | 20,385 |
| 14.10.25 17:25:14 | 0 | 20,115 |
| 14.10.25 08:01:11 | 0 | 19,732 |
| 13.10.25 17:25:14 | 0 | 19,778 |
| 13.10.25 08:01:11 | 0 | 19,532 |
| 10.10.25 17:25:14 | 0 | 19,580 |
| 10.10.25 08:01:12 | 0 | 20,105 |
| 09.10.25 17:25:14 | 0 | 20,390 |
| 09.10.25 08:00:41 | 0 | 20,260 |
| 08.10.25 17:25:14 | 0 | 20,620 |
| 08.10.25 08:01:04 | 0 | 20,470 |
| 07.10.25 17:25:13 | 0 | 20,215 |
| 07.10.25 08:00:53 | 0 | 20,475 |
| 06.10.25 17:28:10 | 300 | 20,500 |
| 06.10.25 08:09:15 | 50 | 20,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:25:13 | 0 | 20,890 |
| 03.10.25 08:01:12 | 0 | 20,935 |
| 02.10.25 17:25:15 | 0 | 20,800 |
| 02.10.25 08:00:53 | 0 | 20,550 |
| 01.10.25 17:25:14 | 0 | 20,580 |
| 01.10.25 08:01:11 | 0 | 20,690 |
| 30.09.25 17:25:13 | 0 | 20,850 |
| 30.09.25 08:01:12 | 0 | 20,935 |
| 29.09.25 17:25:14 | 0 | 20,805 |
| 29.09.25 08:01:13 | 0 | 21,290 |
| 26.09.25 17:25:14 | 0 | 21,305 |
| 26.09.25 08:01:13 | 0 | 21,335 |
| 25.09.25 17:25:12 | 0 | 21,305 |
| 25.09.25 08:01:12 | 0 | 21,395 |
| 24.09.25 17:25:14 | 0 | 21,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login