NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:14 | 0 | 20,405 |
| 23.10.25 08:00:38 | 0 | 20,500 |
| 22.10.25 15:19:52 | 100 | 20,540 |
| 22.10.25 08:00:09 | 0 | 20,550 |
| 21.10.25 08:00:58 | 0 | 19,936 |
| 20.10.25 08:00:20 | 0 | 19,674 |
| 17.10.25 11:46:18 | 1,00 Tsd. | 19,114 |
| 17.10.25 08:01:17 | 0 | 19,402 |
| 16.10.25 08:01:38 | 0 | 20,330 |
| 15.10.25 08:00:11 | 0 | 20,465 |
| 14.10.25 10:32:28 | 300 | 19,798 |
| 14.10.25 08:00:11 | 0 | 19,850 |
| 13.10.25 08:00:50 | 0 | 19,856 |
| 10.10.25 08:01:22 | 0 | 20,305 |
| 09.10.25 08:00:39 | 0 | 20,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:13 | 0 | 20,550 |
| 07.10.25 15:50:12 | 250 | 20,550 |
| 07.10.25 08:00:13 | 0 | 20,525 |
| 06.10.25 15:38:55 | 150 | 20,525 |
| 06.10.25 15:38:48 | 1 | 20,525 |
| 06.10.25 08:03:00 | 0 | 20,945 |
| 03.10.25 09:25:53 | 500 | 20,965 |
| 03.10.25 08:00:38 | 0 | 20,965 |
| 02.10.25 15:30:30 | 100 | 20,720 |
| 02.10.25 08:01:27 | 0 | 20,735 |
| 02.10.25 08:01:24 | 0 | 20,735 |
| 01.10.25 08:00:11 | 0 | 20,905 |
| 30.09.25 12:53:51 | 500 | 20,920 |
| 30.09.25 12:49:24 | 500 | 20,915 |
| 30.09.25 12:45:50 | 1,00 Tsd. | 20,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 08:01:54 | 191 | 20,980 |
| 29.09.25 08:01:37 | 0 | 21,490 |
| 26.09.25 08:01:14 | 0 | 21,490 |
| 25.09.25 08:01:04 | 0 | 21,490 |
| 24.09.25 21:51:59 | 65 | 21,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login