NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:30:30 | 100 | 20,720 |
02.10.25 08:01:27 | 0 | 20,735 |
02.10.25 08:01:24 | 0 | 20,735 |
01.10.25 08:00:11 | 0 | 20,905 |
30.09.25 12:53:51 | 500 | 20,920 |
30.09.25 12:49:24 | 500 | 20,915 |
30.09.25 12:45:50 | 1,00 Tsd. | 20,910 |
30.09.25 08:01:54 | 191 | 20,980 |
29.09.25 08:01:37 | 0 | 21,490 |
26.09.25 08:01:14 | 0 | 21,490 |
25.09.25 08:01:04 | 0 | 21,490 |
24.09.25 21:51:59 | 65 | 21,490 |
24.09.25 08:00:21 | 0 | 21,605 |
23.09.25 08:00:18 | 0 | 21,510 |
22.09.25 08:00:56 | 0 | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 13:07:41 | 900 | 21,510 |
19.09.25 08:02:23 | 0 | 21,650 |
19.09.25 08:02:16 | 0 | 21,650 |
18.09.25 08:00:11 | 0 | 21,650 |
17.09.25 08:01:41 | 0 | 21,650 |
16.09.25 08:02:11 | 0 | 22,000 |
15.09.25 18:11:04 | 100 | 21,935 |
15.09.25 11:09:53 | 300 | 22,685 |
15.09.25 08:00:49 | 0 | 22,870 |
15.09.25 08:00:48 | 0 | 22,870 |
12.09.25 08:01:20 | 0 | 22,880 |
11.09.25 15:35:31 | 66 | 22,120 |
11.09.25 08:00:14 | 0 | 21,670 |
11.09.25 08:00:09 | 0 | 21,670 |
10.09.25 08:03:57 | 0 | 21,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:00:14 | 0 | 21,000 |
08.09.25 08:00:22 | 0 | 21,970 |
05.09.25 08:00:10 | 0 | 22,000 |
04.09.25 15:42:18 | 200 | 22,000 |
04.09.25 08:00:53 | 0 | 21,670 |
03.09.25 08:00:10 | 0 | 21,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login