NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:02 | 6 | 18,650 |
08:04:44 | 0 | 18,134 |
02.07.25 15:27:37 | 700 | 17,862 |
02.07.25 08:00:22 | 0 | 17,790 |
01.07.25 08:00:13 | 0 | 17,100 |
30.06.25 08:21:38 | 0 | 17,100 |
27.06.25 08:00:56 | 0 | 16,606 |
26.06.25 08:10:02 | 1,00 Tsd. | 16,470 |
26.06.25 08:00:34 | 0 | 16,438 |
25.06.25 08:02:09 | 0 | 16,664 |
24.06.25 08:01:00 | 0 | 16,316 |
23.06.25 09:57:08 | 250 | 16,150 |
23.06.25 08:00:17 | 0 | 15,908 |
20.06.25 08:01:41 | 0 | 15,898 |
19.06.25 08:09:58 | 0 | 15,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:00:19 | 0 | 15,822 |
17.06.25 08:00:07 | 0 | 15,822 |
16.06.25 12:57:49 | 200 | 15,668 |
16.06.25 08:02:18 | 0 | 15,500 |
13.06.25 10:23:42 | 60 | 15,500 |
13.06.25 10:23:23 | 1 | 15,500 |
13.06.25 08:01:55 | 35 | 15,922 |
12.06.25 12:50:12 | 50 | 16,130 |
12.06.25 08:00:34 | 0 | 16,540 |
11.06.25 19:25:23 | 500 | 17,030 |
11.06.25 10:16:39 | 1,35 Tsd. | 17,236 |
11.06.25 08:00:57 | 0 | 17,178 |
10.06.25 08:00:26 | 0 | 17,118 |
09.06.25 08:00:52 | 0 | 17,062 |
06.06.25 08:00:07 | 0 | 16,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:03:07 | 0 | 16,032 |
04.06.25 08:02:01 | 0 | 16,014 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login