NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:25:25 | 0 | 20,800 |
02.10.25 08:00:50 | 0 | 20,550 |
01.10.25 17:25:14 | 0 | 20,580 |
01.10.25 08:01:10 | 0 | 20,690 |
30.09.25 17:25:13 | 0 | 20,850 |
30.09.25 08:01:10 | 0 | 20,935 |
29.09.25 17:25:22 | 0 | 20,805 |
29.09.25 08:01:10 | 0 | 21,290 |
26.09.25 17:25:14 | 0 | 21,305 |
26.09.25 08:01:11 | 0 | 21,335 |
25.09.25 17:25:13 | 0 | 21,305 |
25.09.25 08:01:10 | 0 | 21,395 |
24.09.25 17:25:18 | 0 | 21,445 |
24.09.25 08:01:10 | 0 | 21,605 |
23.09.25 17:25:14 | 0 | 22,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:01:10 | 0 | 21,420 |
22.09.25 17:25:14 | 0 | 21,355 |
22.09.25 08:01:10 | 0 | 21,355 |
19.09.25 17:25:24 | 0 | 21,380 |
19.09.25 08:01:01 | 0 | 21,495 |
18.09.25 17:25:14 | 0 | 21,435 |
18.09.25 08:00:23 | 0 | 21,580 |
17.09.25 17:25:18 | 0 | 21,590 |
17.09.25 08:01:08 | 0 | 21,460 |
16.09.25 17:25:09 | 0 | 21,190 |
16.09.25 08:01:12 | 0 | 21,985 |
15.09.25 17:25:14 | 0 | 21,890 |
15.09.25 08:01:10 | 0 | 22,515 |
12.09.25 17:25:16 | 0 | 22,970 |
12.09.25 08:01:10 | 0 | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 17:25:14 | 0 | 22,550 |
11.09.25 08:01:10 | 0 | 21,585 |
10.09.25 17:25:14 | 0 | 21,075 |
10.09.25 08:01:10 | 0 | 21,520 |
09.09.25 19:41:23 | 95 | 21,675 |
09.09.25 17:25:10 | 0 | 21,650 |
09.09.25 08:01:10 | 0 | 20,740 |
08.09.25 17:25:24 | 0 | 20,975 |
08.09.25 08:01:11 | 0 | 21,715 |
05.09.25 17:25:17 | 0 | 21,865 |
05.09.25 08:01:10 | 0 | 21,820 |
04.09.25 17:25:14 | 0 | 22,010 |
04.09.25 08:01:10 | 0 | 21,600 |
03.09.25 17:25:10 | 0 | 21,675 |
03.09.25 08:01:10 | 0 | 20,985 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login