NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 19,970 |
24.07.25 17:25:16 | 0 | 20,215 |
24.07.25 08:01:07 | 0 | 20,555 |
23.07.25 17:25:21 | 0 | 20,625 |
23.07.25 08:01:10 | 0 | 20,150 |
22.07.25 17:25:13 | 0 | 19,712 |
22.07.25 08:01:11 | 0 | 20,000 |
21.07.25 17:25:25 | 0 | 20,105 |
21.07.25 08:01:11 | 0 | 20,245 |
18.07.25 17:25:13 | 0 | 20,305 |
18.07.25 08:01:11 | 0 | 20,275 |
17.07.25 17:25:11 | 0 | 20,150 |
17.07.25 08:01:10 | 0 | 19,730 |
16.07.25 17:25:25 | 0 | 19,686 |
16.07.25 08:01:10 | 0 | 19,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:25:13 | 0 | 19,708 |
15.07.25 08:00:20 | 0 | 19,800 |
14.07.25 17:25:12 | 0 | 19,690 |
14.07.25 08:00:56 | 0 | 19,004 |
11.07.25 17:25:13 | 0 | 19,466 |
11.07.25 08:01:01 | 0 | 19,634 |
10.07.25 17:25:22 | 0 | 19,570 |
10.07.25 08:01:10 | 0 | 18,662 |
09.07.25 19:47:51 | 15 | 18,700 |
09.07.25 17:25:14 | 0 | 18,662 |
09.07.25 08:01:11 | 0 | 18,378 |
08.07.25 17:25:21 | 0 | 18,386 |
08.07.25 08:00:14 | 0 | 18,172 |
07.07.25 17:25:22 | 0 | 18,578 |
07.07.25 08:01:10 | 0 | 18,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:25:13 | 0 | 18,250 |
04.07.25 08:01:10 | 0 | 18,600 |
03.07.25 17:25:25 | 0 | 18,570 |
03.07.25 08:01:10 | 0 | 18,226 |
02.07.25 17:25:23 | 0 | 18,094 |
02.07.25 08:01:10 | 0 | 17,722 |
01.07.25 17:25:14 | 0 | 17,398 |
01.07.25 08:01:08 | 0 | 17,050 |
30.06.25 17:25:16 | 0 | 17,124 |
30.06.25 08:01:11 | 0 | 17,100 |
27.06.25 17:25:10 | 0 | 17,062 |
27.06.25 09:44:00 | 0 | 16,590 |
27.06.25 08:01:10 | 0 | 16,600 |
26.06.25 17:25:19 | 0 | 16,380 |
26.06.25 08:01:10 | 0 | 16,382 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login