Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:47 | 100 | 23,61 |
15:31:47 | 100 | 23,62 |
15:31:47 | 100 | 23,62 |
15:31:47 | 200 | 23,62 |
15:31:18 | 200 | 23,63 |
15:31:16 | 116 | 23,63 |
15:31:16 | 100 | 23,64 |
15:31:16 | 100 | 23,65 |
15:31:06 | 121 | 23,68 |
15:31:06 | 300 | 23,68 |
15:31:06 | 250 | 23,68 |
15:31:06 | 300 | 23,68 |
15:30:39 | 250 | 23,66 |
15:30:27 | 250 | 23,69 |
15:30:07 | 100 | 23,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | 100 | 23,64 |
15:30:01 | 100 | 23,63 |
24.07.25 21:59:58 | 200 | 23,50 |
24.07.25 21:59:56 | 200 | 23,50 |
24.07.25 21:59:56 | 100 | 23,50 |
24.07.25 21:59:56 | 100 | 23,50 |
24.07.25 21:59:56 | 300 | 23,50 |
24.07.25 21:59:56 | 200 | 23,50 |
24.07.25 21:59:54 | 200 | 23,50 |
24.07.25 21:59:52 | 1,70 Tsd. | 23,50 |
24.07.25 21:59:52 | 168 | 23,50 |
24.07.25 21:59:51 | 310 | 23,50 |
24.07.25 21:59:46 | 100 | 23,50 |
24.07.25 21:59:46 | 232 | 23,50 |
24.07.25 21:59:44 | 100 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:43 | 100 | 23,50 |
24.07.25 21:59:43 | 200 | 23,50 |
24.07.25 21:59:43 | 100 | 23,50 |
24.07.25 21:59:39 | 155 | 23,50 |
24.07.25 21:59:39 | 177 | 23,50 |
24.07.25 21:59:39 | 800 | 23,50 |
24.07.25 21:59:37 | 200 | 23,51 |
24.07.25 21:59:36 | 100 | 23,51 |
24.07.25 21:59:35 | 100 | 23,51 |
24.07.25 21:59:35 | 100 | 23,51 |
24.07.25 21:59:35 | 100 | 23,51 |
24.07.25 21:59:35 | 200 | 23,51 |
24.07.25 21:59:31 | 100 | 23,52 |
24.07.25 21:59:30 | 316 | 23,52 |
24.07.25 21:59:30 | 100 | 23,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login