NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:26 | 0 | 20,255 |
| 23.10.25 22:13:53 | 0 | 20,255 |
| 23.10.25 21:43:48 | 0 | 20,255 |
| 23.10.25 21:14:01 | 0 | 20,310 |
| 23.10.25 20:44:05 | 0 | 20,360 |
| 23.10.25 20:13:28 | 0 | 20,405 |
| 23.10.25 20:00:04 | 70 | 20,355 |
| 23.10.25 19:43:51 | 0 | 20,500 |
| 23.10.25 19:42:40 | 13 | 20,530 |
| 23.10.25 19:13:26 | 0 | 20,355 |
| 23.10.25 18:55:31 | 150 | 20,355 |
| 23.10.25 18:43:06 | 0 | 20,360 |
| 23.10.25 18:35:23 | 600 | 20,360 |
| 23.10.25 18:13:11 | 0 | 20,185 |
| 23.10.25 17:44:07 | 0 | 20,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:38:50 | 100 | 20,050 |
| 23.10.25 17:14:17 | 0 | 20,025 |
| 23.10.25 16:45:24 | 45 | 19,902 |
| 23.10.25 16:43:05 | 0 | 19,944 |
| 23.10.25 16:38:47 | 25 | 19,944 |
| 23.10.25 16:28:11 | 26 | 19,900 |
| 23.10.25 16:25:27 | 300 | 19,924 |
| 23.10.25 16:13:51 | 0 | 20,040 |
| 23.10.25 15:44:10 | 0 | 20,365 |
| 23.10.25 15:13:14 | 0 | 20,400 |
| 23.10.25 14:44:21 | 0 | 20,400 |
| 23.10.25 14:14:21 | 0 | 20,445 |
| 23.10.25 13:44:14 | 0 | 20,445 |
| 23.10.25 13:13:35 | 0 | 20,445 |
| 23.10.25 12:43:18 | 0 | 20,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:13:06 | 0 | 20,445 |
| 23.10.25 11:43:54 | 0 | 20,445 |
| 23.10.25 11:33:13 | 25 | 20,445 |
| 23.10.25 11:14:04 | 0 | 20,375 |
| 23.10.25 10:43:52 | 0 | 20,375 |
| 23.10.25 10:13:36 | 0 | 20,375 |
| 23.10.25 09:43:31 | 0 | 20,375 |
| 23.10.25 09:13:41 | 0 | 20,375 |
| 23.10.25 08:43:04 | 0 | 20,375 |
| 23.10.25 07:30:09 | 0 | 20,375 |
| 22.10.25 22:44:07 | 0 | 20,285 |
| 22.10.25 22:13:55 | 0 | 20,230 |
| 22.10.25 22:02:33 | 1 | 20,230 |
| 22.10.25 21:43:00 | 0 | 20,545 |
| 22.10.25 21:13:04 | 0 | 20,545 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login