NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:41 | 141 | 14,550 |
21:43:21 | 0 | 14,544 |
21:42:20 | 40 | 14,550 |
21:41:30 | 111 | 14,570 |
21:39:33 | 360 | 14,590 |
21:38:44 | 22 | 14,610 |
21:31:03 | 35 | 14,620 |
21:31:03 | 45 | 14,630 |
21:14:28 | 50 | 14,656 |
21:14:09 | 0 | 14,630 |
21:09:44 | 20 | 14,654 |
21:03:19 | 50 | 14,592 |
20:52:57 | 50 | 14,624 |
20:44:03 | 0 | 14,690 |
20:43:16 | 29 | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:13 | 10 | 14,700 |
20:25:50 | 500 | 14,734 |
20:25:46 | 50 | 14,740 |
20:14:00 | 0 | 14,740 |
20:11:51 | 45 | 14,774 |
20:07:09 | 48 | 14,710 |
20:02:32 | 140 | 14,792 |
19:44:03 | 0 | 14,824 |
19:13:47 | 0 | 14,904 |
18:51:49 | 55 | 14,904 |
18:50:50 | 60 | 14,914 |
18:44:21 | 0 | 14,928 |
18:13:34 | 0 | 14,952 |
17:43:36 | 0 | 14,952 |
17:14:35 | 17 | 14,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:14 | 0 | 14,904 |
17:10:53 | 33 | 14,898 |
16:53:20 | 4 | 14,980 |
16:43:11 | 0 | 14,928 |
16:13:55 | 0 | 14,928 |
16:00:42 | 21 | 14,870 |
15:44:12 | 40 | 14,882 |
15:44:08 | 177 | 14,900 |
15:43:36 | 0 | 14,900 |
15:13:45 | 0 | 15,158 |
14:56:00 | 4 | 15,162 |
14:43:59 | 0 | 15,136 |
14:13:22 | 0 | 15,136 |
13:43:00 | 0 | 15,136 |
13:29:18 | 101 | 15,136 |