NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:44:05 | 0 | 15,444 |
| 13.06.25 22:41:42 | 451 | 15,454 |
| 13.06.25 22:13:59 | 0 | 15,374 |
| 13.06.25 22:12:36 | 100 | 15,374 |
| 13.06.25 21:46:28 | 8 | 15,328 |
| 13.06.25 21:43:24 | 0 | 15,314 |
| 13.06.25 21:34:55 | 20 | 15,314 |
| 13.06.25 21:33:46 | 200 | 15,300 |
| 13.06.25 21:22:35 | 50 | 15,370 |
| 13.06.25 21:13:51 | 0 | 15,468 |
| 13.06.25 21:11:39 | 50 | 15,468 |
| 13.06.25 20:57:01 | 97 | 15,418 |
| 13.06.25 20:55:05 | 50 | 15,408 |
| 13.06.25 20:52:00 | 621 | 15,324 |
| 13.06.25 20:51:14 | 100 | 15,404 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:49:04 | 50 | 15,400 |
| 13.06.25 20:44:20 | 0 | 15,400 |
| 13.06.25 20:44:10 | 50 | 15,430 |
| 13.06.25 20:13:55 | 0 | 15,576 |
| 13.06.25 19:43:57 | 0 | 15,662 |
| 13.06.25 19:13:41 | 0 | 15,772 |
| 13.06.25 18:44:16 | 0 | 15,772 |
| 13.06.25 18:20:02 | 15 | 15,816 |
| 13.06.25 18:13:38 | 0 | 15,770 |
| 13.06.25 17:59:15 | 10 | 15,770 |
| 13.06.25 17:53:26 | 32 | 15,758 |
| 13.06.25 17:43:13 | 0 | 15,648 |
| 13.06.25 17:13:13 | 0 | 15,648 |
| 13.06.25 16:43:01 | 0 | 15,500 |
| 13.06.25 16:23:21 | 17 | 15,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:17:58 | 33 | 15,540 |
| 13.06.25 16:13:18 | 0 | 15,526 |
| 13.06.25 15:53:07 | 13 | 15,802 |
| 13.06.25 15:51:24 | 60 | 15,890 |
| 13.06.25 15:50:30 | 57 | 15,902 |
| 13.06.25 15:43:10 | 0 | 15,918 |
| 13.06.25 15:32:04 | 10 | 15,756 |
| 13.06.25 15:21:22 | 17 | 15,492 |
| 13.06.25 15:17:18 | 33 | 15,526 |
| 13.06.25 15:13:13 | 0 | 15,416 |
| 13.06.25 14:57:27 | 54 | 15,416 |
| 13.06.25 14:54:42 | 40 | 15,500 |
| 13.06.25 14:43:58 | 0 | 15,500 |
| 13.06.25 14:13:52 | 0 | 15,500 |
| 13.06.25 13:43:59 | 250 | 15,600 |