NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:49 | 10 | 17,564 |
| 09:20:58 | 10 | 17,418 |
| 09:14:05 | 0 | 17,432 |
| 08:53:41 | 42 | 17,410 |
| 08:16:23 | 50 | 17,500 |
| 07:56:14 | 30 | 17,436 |
| 07:55:37 | 31 | 17,432 |
| 07:39:55 | 57 | 17,436 |
| 07:39:47 | 50 | 17,432 |
| 07:36:14 | 1,15 Tsd. | 17,382 |
| 07:30:11 | 185 | 17,408 |
| 17.04.26 22:43:40 | 0 | 17,908 |
| 17.04.26 22:13:11 | 0 | 17,908 |
| 17.04.26 21:43:28 | 0 | 17,908 |
| 17.04.26 21:29:13 | 98 | 17,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 21:13:52 | 0 | 17,982 |
| 17.04.26 21:05:34 | 50 | 18,002 |
| 17.04.26 20:51:41 | 45 | 18,014 |
| 17.04.26 20:43:54 | 0 | 18,020 |
| 17.04.26 20:14:01 | 0 | 18,020 |
| 17.04.26 20:13:30 | 30 | 18,020 |
| 17.04.26 19:43:49 | 0 | 18,082 |
| 17.04.26 19:13:59 | 0 | 18,148 |
| 17.04.26 18:55:05 | 31 | 18,278 |
| 17.04.26 18:48:10 | 170 | 18,312 |
| 17.04.26 18:44:02 | 0 | 18,322 |
| 17.04.26 18:34:53 | 14 | 18,322 |
| 17.04.26 18:14:31 | 0 | 18,350 |
| 17.04.26 17:43:57 | 0 | 18,318 |
| 17.04.26 17:18:06 | 150 | 18,318 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 17:14:29 | 0 | 18,388 |
| 17.04.26 16:44:09 | 0 | 18,718 |
| 17.04.26 16:35:51 | 27 | 18,600 |
| 17.04.26 16:30:55 | 40 | 18,480 |
| 17.04.26 16:29:11 | 14 | 18,514 |
| 17.04.26 16:13:33 | 0 | 18,610 |
| 17.04.26 16:10:45 | 57 | 18,610 |
| 17.04.26 15:53:39 | 35 | 18,294 |
| 17.04.26 15:53:37 | 15 | 18,298 |
| 17.04.26 15:46:14 | 28 | 18,416 |
| 17.04.26 15:45:50 | 14 | 18,276 |
| 17.04.26 15:43:13 | 0 | 18,312 |
| 17.04.26 15:39:39 | 28 | 18,382 |
| 17.04.26 15:35:42 | 220 | 18,400 |
| 17.04.26 15:30:30 | 100 | 18,044 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login