NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:53 | 0 | 20,990 |
02.10.25 22:14:10 | 0 | 20,990 |
02.10.25 21:43:56 | 0 | 20,990 |
02.10.25 21:14:21 | 0 | 20,870 |
02.10.25 20:46:06 | 110 | 20,870 |
02.10.25 20:43:23 | 0 | 20,825 |
02.10.25 20:24:27 | 20 | 20,825 |
02.10.25 20:13:21 | 0 | 20,820 |
02.10.25 19:43:53 | 0 | 20,815 |
02.10.25 19:14:19 | 0 | 20,815 |
02.10.25 18:43:19 | 0 | 20,815 |
02.10.25 18:13:39 | 0 | 20,815 |
02.10.25 18:00:14 | 27 | 20,815 |
02.10.25 17:55:39 | 97 | 20,865 |
02.10.25 17:44:07 | 0 | 20,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:13:06 | 0 | 20,860 |
02.10.25 16:44:18 | 0 | 20,860 |
02.10.25 16:13:01 | 0 | 20,910 |
02.10.25 16:12:23 | 100 | 20,910 |
02.10.25 15:43:07 | 0 | 20,840 |
02.10.25 15:16:30 | 20 | 20,705 |
02.10.25 15:13:07 | 0 | 20,700 |
02.10.25 15:01:17 | 1 | 20,700 |
02.10.25 14:43:35 | 0 | 20,785 |
02.10.25 14:32:39 | 6 | 20,785 |
02.10.25 14:13:25 | 0 | 20,655 |
02.10.25 13:43:57 | 0 | 20,640 |
02.10.25 13:13:54 | 0 | 20,640 |
02.10.25 12:43:10 | 0 | 20,625 |
02.10.25 12:26:13 | 17 | 20,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:13:14 | 0 | 20,600 |
02.10.25 12:09:06 | 50 | 20,735 |
02.10.25 11:44:21 | 0 | 20,600 |
02.10.25 11:43:55 | 93 | 20,540 |
02.10.25 11:13:48 | 0 | 20,600 |
02.10.25 10:43:10 | 0 | 20,600 |
02.10.25 10:13:02 | 0 | 20,600 |
02.10.25 09:43:26 | 0 | 20,600 |
02.10.25 09:30:23 | 2 | 20,685 |
02.10.25 09:19:48 | 25 | 20,555 |
02.10.25 09:16:08 | 193 | 20,560 |
02.10.25 09:13:20 | 0 | 20,600 |
02.10.25 08:43:00 | 0 | 20,600 |
02.10.25 08:42:29 | 100 | 20,695 |
02.10.25 07:30:06 | 0 | 20,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login