NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:43:26 | 0 | 16,156 |
12.06.25 22:14:22 | 0 | 16,156 |
12.06.25 21:43:29 | 0 | 16,156 |
12.06.25 21:40:17 | 10 | 16,184 |
12.06.25 21:13:30 | 0 | 16,184 |
12.06.25 20:43:56 | 0 | 16,184 |
12.06.25 20:13:13 | 0 | 16,184 |
12.06.25 19:43:48 | 0 | 16,184 |
12.06.25 19:31:07 | 4 | 16,194 |
12.06.25 19:30:49 | 4 | 16,192 |
12.06.25 19:30:15 | 69 | 16,186 |
12.06.25 19:13:48 | 0 | 16,164 |
12.06.25 18:43:28 | 0 | 16,164 |
12.06.25 18:29:49 | 18 | 16,164 |
12.06.25 18:15:32 | 19 | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:24 | 0 | 16,094 |
12.06.25 17:43:19 | 0 | 16,060 |
12.06.25 17:42:21 | 60 | 16,112 |
12.06.25 17:24:18 | 18 | 16,220 |
12.06.25 17:13:27 | 0 | 16,258 |
12.06.25 16:52:18 | 50 | 16,350 |
12.06.25 16:43:55 | 0 | 16,374 |
12.06.25 16:43:05 | 110 | 16,374 |
12.06.25 16:42:11 | 16 | 16,370 |
12.06.25 16:14:11 | 0 | 16,246 |
12.06.25 15:44:06 | 0 | 16,128 |
12.06.25 15:13:00 | 0 | 16,224 |
12.06.25 15:01:21 | 1 | 16,224 |
12.06.25 14:43:16 | 0 | 16,258 |
12.06.25 14:13:30 | 0 | 16,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:04:07 | 22 | 16,330 |
12.06.25 13:54:57 | 50 | 16,330 |
12.06.25 13:44:00 | 0 | 16,324 |
12.06.25 13:24:44 | 30 | 16,324 |
12.06.25 13:20:41 | 16 | 16,330 |
12.06.25 13:16:37 | 25 | 16,324 |
12.06.25 13:13:41 | 0 | 16,192 |
12.06.25 12:43:59 | 0 | 16,132 |
12.06.25 12:18:37 | 5,87 Tsd. | 16,052 |
12.06.25 12:17:10 | 2,00 Tsd. | 15,998 |
12.06.25 12:15:16 | 40 | 16,138 |
12.06.25 12:11:31 | 200 | 16,022 |
12.06.25 12:05:51 | 100 | 16,308 |
12.06.25 12:04:43 | 50 | 16,200 |
12.06.25 12:04:43 | 7,43 Tsd. | 16,150 |