NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:15:27 | 1,10 Tsd. | 20,01 |
| 23.10.25 16:07:24 | 100 | 20,11 |
| 23.10.25 15:36:28 | 4 | 20,41 |
| 23.10.25 15:35:51 | 25 | 20,33 |
| 23.10.25 15:08:16 | 244 | 20,52 |
| 23.10.25 13:45:48 | 230 | 20,43 |
| 23.10.25 13:26:02 | 10 | 20,31 |
| 23.10.25 12:06:51 | 30 | 20,46 |
| 23.10.25 11:51:14 | 2 | 20,25 |
| 23.10.25 11:32:18 | 50 | 20,33 |
| 22.10.25 21:55:16 | 1,50 Tsd. | 20,42 |
| 22.10.25 21:50:31 | 200 | 20,45 |
| 22.10.25 19:54:44 | 70 | 20,43 |
| 22.10.25 18:08:42 | 118 | 20,55 |
| 22.10.25 17:28:20 | 500 | 20,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:09:39 | 45 | 20,68 |
| 22.10.25 11:26:55 | 250 | 20,41 |
| 22.10.25 11:13:56 | 250 | 20,41 |
| 22.10.25 10:50:43 | 25 | 20,41 |
| 22.10.25 10:44:43 | 100 | 20,41 |
| 22.10.25 10:20:17 | 150 | 20,51 |
| 22.10.25 10:11:11 | 300 | 20,61 |
| 22.10.25 09:50:27 | 5 | 20,71 |
| 22.10.25 09:40:16 | 50 | 20,51 |
| 22.10.25 07:30:43 | 1 | 20,50 |
| 21.10.25 21:54:25 | 1,00 Tsd. | 20,63 |
| 21.10.25 17:20:34 | 500 | 20,55 |
| 21.10.25 17:03:37 | 400 | 20,56 |
| 21.10.25 16:12:11 | 1 | 20,25 |
| 21.10.25 15:44:57 | 100 | 20,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:40:43 | 30 | 20,15 |
| 21.10.25 15:38:32 | 50 | 20,12 |
| 21.10.25 14:49:36 | 500 | 20,15 |
| 21.10.25 10:38:38 | 35 | 19,94 |
| 21.10.25 07:30:13 | 4 | 19,88 |
| 20.10.25 21:37:52 | 652 | 19,96 |
| 20.10.25 17:18:51 | 100 | 19,79 |
| 20.10.25 16:08:50 | 15 | 19,87 |
| 20.10.25 15:44:22 | 200 | 19,96 |
| 20.10.25 12:47:45 | 365 | 19,69 |
| 20.10.25 12:08:41 | 6 | 19,85 |
| 20.10.25 11:34:09 | 1,07 Tsd. | 19,62 |
| 20.10.25 11:34:02 | 2,50 Tsd. | 19,62 |
| 20.10.25 11:34:02 | 500 | 19,62 |
| 20.10.25 11:34:01 | 2,50 Tsd. | 19,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login