NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:35 | 500 | 18,66 |
17:26:32 | 20 | 18,64 |
17:20:11 | 32,85 Tsd. | 18,62 |
17:19:51 | 2,15 Tsd. | 18,63 |
17:16:33 | 1,00 Tsd. | 18,65 |
17:08:24 | 100 | 18,72 |
17:07:01 | 1,06 Tsd. | 18,71 |
17:06:35 | 260 | 18,70 |
17:06:22 | 2,14 Tsd. | 18,70 |
17:03:24 | 54 | 18,76 |
17:00:54 | 122 | 18,76 |
16:20:00 | 600 | 18,73 |
16:15:37 | 200 | 18,60 |
16:08:27 | 600 | 18,60 |
15:53:38 | 500 | 18,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:37 | 500 | 18,54 |
15:53:04 | 300 | 18,50 |
15:49:03 | 400 | 18,54 |
15:48:43 | 500 | 18,54 |
15:43:26 | 7,30 Tsd. | 18,50 |
15:43:13 | 2,00 Tsd. | 18,50 |
15:42:36 | 100 | 18,42 |
15:41:01 | 375 | 18,40 |
15:37:51 | 262 | 18,30 |
15:32:33 | 300 | 18,42 |
15:22:45 | 200 | 18,40 |
14:56:47 | 150 | 18,32 |
14:30:22 | 400 | 18,33 |
14:30:15 | 250 | 18,25 |
14:20:27 | 60 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:24 | 1,00 Tsd. | 18,20 |
14:07:14 | 550 | 18,20 |
14:02:56 | 6 | 18,20 |
14:02:14 | 550 | 18,20 |
13:59:24 | 550 | 18,20 |
13:53:50 | 17 | 18,10 |
13:50:33 | 200 | 18,10 |
13:44:44 | 550 | 18,20 |
10:54:55 | 200 | 18,13 |
10:54:42 | 331 | 18,13 |
10:02:29 | 100 | 18,08 |
09:55:52 | 101 | 18,00 |
09:50:27 | 332 | 18,09 |
09:50:27 | 165 | 18,09 |
09:39:02 | 50 | 18,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login