NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | - | 14,448 |
17.05.24 21:59:50 | - | 14,438 |
17.05.24 21:59:46 | - | 14,420 |
17.05.24 21:59:42 | - | 14,420 |
17.05.24 21:59:23 | - | 14,430 |
17.05.24 21:59:14 | - | 14,438 |
17.05.24 21:59:06 | - | 14,422 |
17.05.24 21:58:23 | - | 14,422 |
17.05.24 21:58:22 | - | 14,440 |
17.05.24 21:57:52 | - | 14,458 |
17.05.24 21:57:47 | - | 14,458 |
17.05.24 21:56:32 | - | 14,458 |
17.05.24 21:55:33 | - | 14,448 |
17.05.24 21:54:52 | - | 14,448 |
17.05.24 21:54:09 | - | 14,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:08 | - | 14,436 |
17.05.24 21:53:15 | - | 14,420 |
17.05.24 21:53:11 | - | 14,420 |
17.05.24 21:52:35 | - | 14,420 |
17.05.24 21:52:11 | - | 14,420 |
17.05.24 21:52:10 | - | 14,426 |
17.05.24 21:51:17 | - | 14,426 |
17.05.24 21:51:16 | - | 14,426 |
17.05.24 21:50:21 | - | 14,410 |
17.05.24 21:48:44 | - | 14,410 |
17.05.24 21:47:44 | - | 14,410 |
17.05.24 21:47:38 | - | 14,418 |
17.05.24 21:47:37 | - | 14,406 |
17.05.24 21:47:20 | - | 14,392 |
17.05.24 21:45:17 | - | 14,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:45:16 | - | 14,400 |
17.05.24 21:44:23 | - | 14,410 |
17.05.24 21:43:44 | - | 14,426 |
17.05.24 21:43:43 | - | 14,436 |
17.05.24 21:43:42 | - | 14,432 |
17.05.24 21:43:31 | - | 14,428 |
17.05.24 21:43:01 | - | 14,436 |
17.05.24 21:42:22 | - | 14,436 |
17.05.24 21:42:02 | - | 14,436 |
17.05.24 21:41:38 | - | 14,444 |
17.05.24 21:40:00 | - | 14,454 |
17.05.24 21:39:55 | - | 14,464 |
17.05.24 21:39:54 | - | 14,458 |
17.05.24 21:38:24 | - | 14,454 |
17.05.24 21:37:41 | - | 14,464 |