NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:14 | - | 20,240 |
| 08:17:22 | - | 20,245 |
| 08:17:20 | - | 20,260 |
| 08:17:19 | - | 20,275 |
| 08:17:16 | - | 20,285 |
| 08:17:09 | - | 20,270 |
| 08:15:00 | - | 20,240 |
| 08:14:29 | - | 20,250 |
| 08:08:04 | - | 20,240 |
| 08:08:02 | - | 20,250 |
| 08:07:55 | - | 20,275 |
| 08:07:55 | - | 20,255 |
| 08:05:24 | - | 20,245 |
| 08:05:17 | - | 20,280 |
| 08:05:05 | - | 20,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:00 | - | 20,245 |
| 08:04:53 | - | 20,255 |
| 08:04:36 | - | 20,245 |
| 08:04:22 | - | 20,255 |
| 08:04:13 | - | 20,265 |
| 08:02:55 | - | 20,220 |
| 08:02:02 | - | 20,230 |
| 07:59:53 | - | 20,220 |
| 07:59:47 | - | 20,235 |
| 07:58:32 | - | 20,245 |
| 07:58:29 | - | 20,235 |
| 07:32:10 | - | 20,255 |
| 07:30:00 | - | 20,265 |
| 23.10.25 22:54:37 | - | 20,180 |
| 23.10.25 22:50:21 | - | 20,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:47:09 | - | 20,180 |
| 23.10.25 22:44:16 | - | 20,190 |
| 23.10.25 22:43:03 | - | 20,180 |
| 23.10.25 22:40:03 | - | 20,190 |
| 23.10.25 22:39:34 | - | 20,180 |
| 23.10.25 22:32:04 | - | 20,165 |
| 23.10.25 22:24:31 | - | 20,155 |
| 23.10.25 22:21:47 | - | 20,145 |
| 23.10.25 22:21:45 | - | 20,155 |
| 23.10.25 22:21:33 | - | 20,125 |
| 23.10.25 22:20:45 | - | 20,155 |
| 23.10.25 22:07:49 | - | 20,145 |
| 23.10.25 22:07:21 | - | 20,160 |
| 23.10.25 22:06:00 | - | 20,170 |
| 23.10.25 22:04:21 | - | 20,145 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login