NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:04 | 0 | 20,170 |
| 23.10.25 19:30:06 | 0 | 20,355 |
| 23.10.25 16:30:07 | 0 | 19,828 |
| 23.10.25 12:30:22 | 0 | 20,250 |
| 23.10.25 09:30:09 | 0 | 20,280 |
| 23.10.25 08:10:03 | 0 | 20,280 |
| 22.10.25 19:30:07 | 0 | 20,390 |
| 22.10.25 16:30:19 | 0 | 20,645 |
| 22.10.25 12:30:07 | 0 | 20,450 |
| 22.10.25 09:30:25 | 0 | 20,485 |
| 22.10.25 08:10:03 | 0 | 20,475 |
| 21.10.25 19:30:21 | 0 | 20,375 |
| 21.10.25 16:30:20 | 0 | 20,305 |
| 21.10.25 12:30:20 | 0 | 19,936 |
| 21.10.25 09:30:12 | 0 | 19,852 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:11:07 | 0 | 19,870 |
| 20.10.25 19:30:06 | 0 | 19,768 |
| 20.10.25 16:30:06 | 0 | 19,852 |
| 20.10.25 09:30:21 | 0 | 19,592 |
| 20.10.25 08:10:03 | 0 | 19,610 |
| 17.10.25 19:30:20 | 0 | 19,486 |
| 17.10.25 16:30:29 | 0 | 19,370 |
| 17.10.25 12:30:11 | 0 | 18,932 |
| 17.10.25 08:10:04 | 0 | 19,292 |
| 16.10.25 19:30:23 | 0 | 19,728 |
| 16.10.25 16:30:18 | 0 | 20,140 |
| 16.10.25 12:30:13 | 0 | 20,095 |
| 16.10.25 09:30:21 | 0 | 20,180 |
| 16.10.25 08:10:04 | 0 | 20,155 |
| 15.10.25 19:30:13 | 0 | 20,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 16:30:24 | 0 | 20,465 |
| 15.10.25 12:30:27 | 0 | 20,420 |
| 15.10.25 09:30:29 | 0 | 20,355 |
| 15.10.25 08:10:04 | 0 | 20,360 |
| 14.10.25 19:30:11 | 0 | 20,395 |
| 14.10.25 16:30:08 | 0 | 20,000 |
| 14.10.25 12:30:25 | 0 | 19,652 |
| 14.10.25 09:30:09 | 0 | 19,738 |
| 14.10.25 08:10:04 | 0 | 19,712 |
| 13.10.25 19:30:18 | 0 | 19,738 |
| 13.10.25 16:30:10 | 0 | 19,702 |
| 13.10.25 12:30:16 | 0 | 19,762 |
| 13.10.25 09:30:12 | 0 | 19,724 |
| 13.10.25 08:10:01 | 0 | 19,512 |
| 10.10.25 19:30:13 | 0 | 19,568 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login