NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:43:47 | 0 | 17,080 |
| 10.06.25 09:31:02 | 5 | 17,090 |
| 10.06.25 09:29:53 | 25 | 17,272 |
| 10.06.25 09:21:01 | 16 | 17,130 |
| 10.06.25 09:14:21 | 0 | 17,150 |
| 10.06.25 08:43:56 | 0 | 17,150 |
| 10.06.25 08:36:29 | 61 | 17,252 |
| 10.06.25 08:34:07 | 100 | 17,260 |
| 10.06.25 08:30:04 | 300 | 17,116 |
| 10.06.25 07:30:32 | 0 | 17,150 |
| 09.06.25 22:44:01 | 0 | 17,160 |
| 09.06.25 22:13:05 | 0 | 17,162 |
| 09.06.25 21:45:36 | 100 | 17,162 |
| 09.06.25 21:43:10 | 0 | 17,136 |
| 09.06.25 21:13:14 | 0 | 17,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:43:34 | 0 | 17,136 |
| 09.06.25 20:13:12 | 0 | 17,180 |
| 09.06.25 19:43:16 | 0 | 17,160 |
| 09.06.25 19:26:05 | 15 | 17,160 |
| 09.06.25 19:13:21 | 0 | 17,146 |
| 09.06.25 18:57:16 | 58 | 17,146 |
| 09.06.25 18:43:08 | 0 | 17,094 |
| 09.06.25 18:13:09 | 0 | 17,168 |
| 09.06.25 18:10:41 | 4 | 17,168 |
| 09.06.25 17:43:52 | 0 | 17,228 |
| 09.06.25 17:27:28 | 15 | 17,284 |
| 09.06.25 17:14:14 | 0 | 17,258 |
| 09.06.25 16:55:14 | 100 | 17,258 |
| 09.06.25 16:44:25 | 0 | 17,370 |
| 09.06.25 16:14:10 | 0 | 17,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:00:12 | 15 | 17,676 |
| 09.06.25 15:47:55 | 66 | 17,532 |
| 09.06.25 15:44:36 | 25 | 17,490 |
| 09.06.25 15:44:35 | 30 | 17,488 |
| 09.06.25 15:43:28 | 0 | 17,490 |
| 09.06.25 15:39:16 | 17 | 17,522 |
| 09.06.25 15:30:32 | 35 | 17,442 |
| 09.06.25 15:17:54 | 20 | 17,366 |
| 09.06.25 15:13:09 | 0 | 17,258 |
| 09.06.25 15:01:31 | 1 | 17,248 |
| 09.06.25 14:43:12 | 0 | 17,302 |
| 09.06.25 14:14:00 | 0 | 17,302 |
| 09.06.25 14:05:00 | 6 | 17,302 |
| 09.06.25 13:43:58 | 0 | 17,214 |
| 09.06.25 13:13:39 | 0 | 17,214 |