NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:33 | 0 | 20,2550 |
| 23.10.25 16:15:33 | 50 | 20,0000 |
| 23.10.25 08:00:41 | 0 | 20,3550 |
| 23.10.25 08:00:40 | 0 | 20,3550 |
| 22.10.25 14:09:10 | 400 | 20,5600 |
| 22.10.25 08:02:01 | 0 | 20,5500 |
| 21.10.25 16:41:28 | 250 | 20,5200 |
| 21.10.25 16:36:37 | 1,00 Tsd. | 20,3700 |
| 21.10.25 15:53:52 | 100 | 20,2300 |
| 21.10.25 15:01:41 | 250 | 20,2150 |
| 21.10.25 14:49:36 | 7,15 Tsd. | 20,2200 |
| 21.10.25 14:49:18 | 2,85 Tsd. | 20,1400 |
| 21.10.25 08:08:17 | 0 | 19,9360 |
| 20.10.25 17:24:02 | 80 | 19,8000 |
| 20.10.25 12:01:57 | 21 | 19,8560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 10:02:14 | 100 | 19,6640 |
| 20.10.25 08:00:31 | 30 | 19,6740 |
| 17.10.25 20:15:34 | 1,00 Tsd. | 19,7000 |
| 17.10.25 09:32:55 | 164 | 18,9200 |
| 17.10.25 08:15:30 | 0 | 19,2200 |
| 16.10.25 09:12:42 | 150 | 20,3800 |
| 16.10.25 08:14:00 | 0 | 20,1400 |
| 15.10.25 10:10:45 | 20 | 20,4700 |
| 15.10.25 08:13:01 | 0 | 20,4550 |
| 14.10.25 11:12:08 | 101 | 19,7620 |
| 14.10.25 08:15:07 | 0 | 19,6640 |
| 13.10.25 12:28:06 | 50 | 19,8140 |
| 13.10.25 09:14:25 | 310 | 19,7620 |
| 13.10.25 08:01:49 | 276 | 19,6540 |
| 10.10.25 21:55:27 | 110 | 19,2960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 21:01:39 | 55 | 19,7000 |
| 10.10.25 17:55:08 | 1,00 Tsd. | 19,6000 |
| 10.10.25 17:09:34 | 200 | 19,8000 |
| 10.10.25 17:07:06 | 1,00 Tsd. | 19,9120 |
| 10.10.25 16:09:23 | 100 | 20,2400 |
| 10.10.25 12:06:30 | 500 | 20,1300 |
| 10.10.25 09:44:05 | 101 | 20,3100 |
| 10.10.25 08:17:38 | 0 | 20,1150 |
| 10.10.25 08:17:36 | 0 | 20,1150 |
| 09.10.25 08:08:31 | 0 | 20,2900 |
| 08.10.25 08:00:42 | 0 | 20,4900 |
| 07.10.25 14:53:10 | 100 | 20,6350 |
| 07.10.25 08:05:06 | 0 | 20,5000 |
| 06.10.25 20:50:52 | 120 | 20,6600 |
| 06.10.25 19:00:49 | 100 | 20,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login