NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:34:52 | 500 | 20,5700 |
02.10.25 09:41:52 | 500 | 20,5500 |
02.10.25 08:10:45 | 0 | 20,5600 |
01.10.25 21:26:05 | 100 | 20,5800 |
01.10.25 18:34:58 | 40 | 20,6850 |
01.10.25 16:42:55 | 188 | 20,6950 |
01.10.25 15:31:20 | 100 | 20,6750 |
01.10.25 08:00:23 | 0 | 20,7050 |
30.09.25 10:01:25 | 200 | 20,9150 |
30.09.25 09:59:42 | 300 | 20,9150 |
30.09.25 08:05:26 | 0 | 20,9750 |
29.09.25 20:36:15 | 50 | 20,8650 |
29.09.25 19:57:03 | 150 | 20,7800 |
29.09.25 11:30:24 | 350 | 21,5300 |
29.09.25 08:21:58 | 500 | 21,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:20:12 | 300 | 21,4000 |
29.09.25 08:15:28 | 0 | 21,3950 |
26.09.25 08:06:58 | 0 | 21,3300 |
25.09.25 18:27:57 | 135 | 21,3750 |
25.09.25 17:34:23 | 750 | 21,3100 |
25.09.25 12:43:11 | 10 | 21,3700 |
25.09.25 08:01:30 | 0 | 21,4300 |
24.09.25 16:04:10 | 500 | 21,6500 |
24.09.25 08:00:10 | 0 | 21,6000 |
23.09.25 20:47:03 | 200 | 21,5900 |
23.09.25 20:08:34 | 39 | 21,6250 |
23.09.25 11:33:59 | 125 | 21,4100 |
23.09.25 10:26:52 | 50 | 21,4400 |
23.09.25 10:09:00 | 200 | 21,4600 |
23.09.25 10:08:59 | 300 | 21,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:19:01 | 100 | 21,4700 |
23.09.25 08:49:26 | 1 | 21,4150 |
23.09.25 08:01:07 | 0 | 21,4250 |
22.09.25 17:10:43 | 40 | 21,3450 |
22.09.25 15:35:49 | 300 | 20,9900 |
22.09.25 08:00:12 | 900 | 21,3550 |
19.09.25 15:18:56 | 41 | 21,6250 |
19.09.25 12:42:38 | 900 | 21,4800 |
19.09.25 08:00:09 | 0 | 21,4850 |
18.09.25 16:19:30 | 200 | 21,4500 |
18.09.25 08:03:15 | 0 | 21,6100 |
17.09.25 08:10:23 | 0 | 21,4500 |
16.09.25 16:09:26 | 950 | 21,5800 |
16.09.25 13:09:29 | 1,00 Tsd. | 22,0000 |
16.09.25 10:07:59 | 1,90 Tsd. | 22,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login