NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:43:03 | 0 | 17,214 |
| 09.06.25 12:13:01 | 0 | 17,214 |
| 09.06.25 11:43:29 | 0 | 17,214 |
| 09.06.25 11:13:54 | 0 | 17,214 |
| 09.06.25 10:43:37 | 0 | 17,214 |
| 09.06.25 10:14:23 | 0 | 17,214 |
| 09.06.25 09:49:30 | 6 | 17,214 |
| 09.06.25 09:44:25 | 0 | 17,042 |
| 09.06.25 09:27:40 | 10 | 17,036 |
| 09.06.25 09:15:20 | 1 | 17,216 |
| 09.06.25 09:13:38 | 0 | 17,064 |
| 09.06.25 08:43:38 | 0 | 17,064 |
| 09.06.25 08:08:36 | 5 | 17,064 |
| 09.06.25 07:30:25 | 150 | 17,192 |
| 06.06.25 22:43:03 | 0 | 17,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:13:22 | 0 | 17,120 |
| 06.06.25 21:43:38 | 0 | 17,032 |
| 06.06.25 21:25:12 | 300 | 17,030 |
| 06.06.25 21:13:40 | 0 | 17,022 |
| 06.06.25 20:48:00 | 15 | 17,012 |
| 06.06.25 20:43:12 | 0 | 17,052 |
| 06.06.25 20:13:01 | 0 | 17,052 |
| 06.06.25 20:08:05 | 17 | 17,052 |
| 06.06.25 19:47:45 | 17 | 17,024 |
| 06.06.25 19:43:03 | 0 | 16,984 |
| 06.06.25 19:39:21 | 50 | 16,984 |
| 06.06.25 19:25:04 | 15 | 16,986 |
| 06.06.25 19:13:14 | 0 | 16,952 |
| 06.06.25 19:07:41 | 70 | 16,952 |
| 06.06.25 18:55:23 | 50 | 16,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:44:48 | 30 | 16,992 |
| 06.06.25 18:44:27 | 1,00 Tsd. | 17,000 |
| 06.06.25 18:43:52 | 0 | 17,068 |
| 06.06.25 18:30:32 | 15 | 17,154 |
| 06.06.25 18:14:02 | 0 | 17,168 |
| 06.06.25 17:58:50 | 100 | 17,168 |
| 06.06.25 17:43:48 | 0 | 17,190 |
| 06.06.25 17:13:23 | 0 | 17,230 |
| 06.06.25 16:44:00 | 0 | 17,276 |
| 06.06.25 16:15:57 | 6 | 17,276 |
| 06.06.25 16:15:02 | 72 | 17,218 |
| 06.06.25 16:13:52 | 0 | 17,284 |
| 06.06.25 16:09:31 | 17 | 17,312 |
| 06.06.25 15:50:58 | 6 | 17,432 |
| 06.06.25 15:43:19 | 0 | 17,384 |