NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:50:02 | 40 | 14,672 |
24.05.24 15:43:34 | 0 | 14,710 |
24.05.24 15:38:26 | 1 | 14,756 |
24.05.24 15:13:16 | 0 | 14,538 |
24.05.24 14:59:43 | 103 | 14,538 |
24.05.24 14:46:32 | 19 | 14,606 |
24.05.24 14:43:36 | 0 | 14,558 |
24.05.24 14:39:25 | 20 | 14,558 |
24.05.24 14:25:14 | 25 | 14,550 |
24.05.24 14:13:23 | 0 | 14,518 |
24.05.24 13:43:31 | 0 | 14,518 |
24.05.24 13:14:05 | 0 | 14,538 |
24.05.24 12:44:10 | 0 | 14,538 |
24.05.24 12:39:44 | 100 | 14,538 |
24.05.24 12:30:19 | 56 | 14,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:27:42 | 10 | 14,498 |
24.05.24 12:18:27 | 55 | 14,420 |
24.05.24 12:13:36 | 0 | 14,440 |
24.05.24 11:44:01 | 0 | 14,440 |
24.05.24 11:13:58 | 0 | 14,442 |
24.05.24 10:43:49 | 0 | 14,440 |
24.05.24 10:13:36 | 0 | 14,440 |
24.05.24 09:44:18 | 0 | 14,440 |
24.05.24 09:29:32 | 18 | 14,498 |
24.05.24 09:14:20 | 0 | 14,440 |
24.05.24 09:06:02 | 75 | 14,414 |
24.05.24 08:14:46 | 300 | 14,578 |
24.05.24 08:00:46 | 0 | 14,452 |
23.05.24 21:56:38 | 2 | 14,390 |
23.05.24 21:45:05 | 42 | 14,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:43:22 | 0 | 14,380 |
23.05.24 21:37:41 | 124 | 14,336 |
23.05.24 21:35:34 | 21 | 14,426 |
23.05.24 21:32:19 | 108 | 14,430 |
23.05.24 21:27:35 | 180 | 14,450 |
23.05.24 21:13:49 | 0 | 14,450 |
23.05.24 20:57:56 | 75 | 14,506 |
23.05.24 20:54:57 | 36 | 14,488 |
23.05.24 20:47:02 | 500 | 14,504 |
23.05.24 20:44:11 | 0 | 14,450 |
23.05.24 20:26:01 | 100 | 14,500 |
23.05.24 20:24:52 | 100 | 14,492 |
23.05.24 20:21:50 | 206 | 14,500 |
23.05.24 20:18:23 | 77 | 14,488 |
23.05.24 20:13:37 | 0 | 14,450 |