NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:04:42 | 25 | 14,366 |
15.05.24 19:57:39 | 36 | 14,416 |
15.05.24 19:51:25 | 10 | 14,416 |
15.05.24 19:44:00 | 0 | 14,400 |
15.05.24 19:13:23 | 0 | 14,456 |
15.05.24 18:43:05 | 0 | 14,530 |
15.05.24 18:13:34 | 0 | 14,530 |
15.05.24 17:54:04 | 500 | 14,530 |
15.05.24 17:44:12 | 0 | 14,470 |
15.05.24 17:13:55 | 0 | 14,470 |
15.05.24 17:03:14 | 200 | 14,470 |
15.05.24 16:43:55 | 0 | 14,520 |
15.05.24 16:41:06 | 25 | 14,534 |
15.05.24 16:22:50 | 50 | 14,650 |
15.05.24 16:13:54 | 0 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:48:38 | 18 | 14,600 |
15.05.24 15:43:01 | 0 | 14,536 |
15.05.24 15:13:10 | 0 | 14,500 |
15.05.24 14:43:13 | 0 | 14,500 |
15.05.24 14:30:45 | 100 | 14,500 |
15.05.24 14:13:46 | 0 | 14,500 |
15.05.24 13:43:27 | 0 | 14,500 |
15.05.24 13:13:56 | 0 | 14,500 |
15.05.24 12:59:52 | 18 | 14,572 |
15.05.24 12:43:11 | 0 | 14,500 |
15.05.24 12:13:06 | 0 | 14,500 |
15.05.24 12:08:26 | 400 | 14,578 |
15.05.24 12:08:17 | 600 | 14,578 |
15.05.24 11:43:24 | 0 | 14,456 |
15.05.24 11:14:00 | 0 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:11:00 | 17 | 14,508 |
15.05.24 11:06:25 | 20 | 14,508 |
15.05.24 10:44:20 | 0 | 14,416 |
15.05.24 10:27:03 | 1,05 Tsd. | 14,416 |
15.05.24 10:14:24 | 0 | 14,440 |
15.05.24 10:01:46 | 13 | 14,440 |
15.05.24 09:44:25 | 0 | 14,398 |
15.05.24 09:24:30 | 27 | 14,398 |
15.05.24 09:24:00 | 300 | 14,398 |
15.05.24 09:14:10 | 0 | 14,566 |
15.05.24 09:13:34 | 23 | 14,566 |
15.05.24 08:41:23 | 19 | 14,576 |
15.05.24 08:15:14 | 20 | 14,576 |
15.05.24 08:14:58 | 18 | 14,576 |
15.05.24 08:07:25 | 70 | 14,576 |