NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:43:59 | 45 | 15,600 |
| 13.06.25 13:43:48 | 0 | 15,600 |
| 13.06.25 13:40:05 | 31 | 15,644 |
| 13.06.25 13:37:38 | 25 | 15,670 |
| 13.06.25 13:29:36 | 10 | 15,592 |
| 13.06.25 13:24:52 | 25 | 15,640 |
| 13.06.25 13:13:27 | 0 | 15,640 |
| 13.06.25 12:43:21 | 0 | 15,600 |
| 13.06.25 12:38:15 | 22 | 15,668 |
| 13.06.25 12:14:03 | 0 | 15,654 |
| 13.06.25 12:04:32 | 100 | 15,692 |
| 13.06.25 11:44:14 | 0 | 15,644 |
| 13.06.25 11:41:00 | 10 | 15,644 |
| 13.06.25 11:29:39 | 32 | 15,638 |
| 13.06.25 11:27:33 | 30 | 15,524 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:23:23 | 1,50 Tsd. | 15,510 |
| 13.06.25 11:13:18 | 0 | 15,532 |
| 13.06.25 10:49:25 | 20 | 15,508 |
| 13.06.25 10:44:09 | 0 | 15,646 |
| 13.06.25 10:34:42 | 34 | 15,656 |
| 13.06.25 10:18:44 | 500 | 15,600 |
| 13.06.25 10:14:16 | 0 | 15,600 |
| 13.06.25 10:06:43 | 66 | 15,688 |
| 13.06.25 09:44:22 | 0 | 15,700 |
| 13.06.25 09:39:48 | 6 | 15,714 |
| 13.06.25 09:27:14 | 61 | 15,616 |
| 13.06.25 09:13:42 | 32 | 15,748 |
| 13.06.25 09:13:14 | 0 | 15,700 |
| 13.06.25 09:04:07 | 100 | 15,750 |
| 13.06.25 08:43:08 | 0 | 15,714 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:40:48 | 139 | 15,704 |
| 13.06.25 08:30:03 | 65 | 15,856 |
| 13.06.25 08:27:51 | 400 | 15,698 |
| 13.06.25 08:27:12 | 32 | 15,624 |
| 13.06.25 08:15:39 | 50 | 15,864 |
| 13.06.25 07:59:13 | 300 | 15,734 |
| 13.06.25 07:56:49 | 150 | 15,734 |
| 13.06.25 07:56:20 | 60 | 15,800 |
| 13.06.25 07:56:20 | 100 | 15,900 |
| 13.06.25 07:56:19 | 32 | 15,900 |
| 13.06.25 07:51:02 | 16 | 15,934 |
| 13.06.25 07:43:20 | 8 | 15,924 |
| 13.06.25 07:30:23 | 125 | 15,948 |
| 12.06.25 22:43:26 | 0 | 16,156 |
| 12.06.25 22:14:22 | 0 | 16,156 |