NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:50:33 | 281 | 14,768 |
16.05.24 18:49:09 | 235 | 14,846 |
16.05.24 18:44:05 | 0 | 14,874 |
16.05.24 18:14:18 | 0 | 14,874 |
16.05.24 18:11:43 | 33 | 14,874 |
16.05.24 17:57:31 | 300 | 14,730 |
16.05.24 17:45:32 | 20 | 14,800 |
16.05.24 17:44:06 | 0 | 14,766 |
16.05.24 17:27:53 | 300 | 14,766 |
16.05.24 17:14:16 | 0 | 14,694 |
16.05.24 17:13:21 | 31 | 14,702 |
16.05.24 16:43:49 | 0 | 14,614 |
16.05.24 16:14:12 | 0 | 14,614 |
16.05.24 16:04:01 | 20 | 14,614 |
16.05.24 15:43:23 | 0 | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:40:55 | 25 | 14,432 |
16.05.24 15:40:35 | 100 | 14,500 |
16.05.24 15:13:18 | 0 | 14,500 |
16.05.24 14:43:32 | 0 | 14,500 |
16.05.24 14:13:58 | 0 | 14,500 |
16.05.24 13:47:00 | 5 | 14,582 |
16.05.24 13:43:31 | 0 | 14,500 |
16.05.24 13:13:19 | 0 | 14,500 |
16.05.24 12:43:59 | 0 | 14,500 |
16.05.24 12:14:08 | 0 | 14,578 |
16.05.24 11:43:56 | 0 | 14,580 |
16.05.24 11:26:53 | 141 | 14,580 |
16.05.24 11:13:50 | 0 | 14,402 |
16.05.24 10:43:51 | 0 | 14,400 |
16.05.24 10:14:09 | 0 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:48:49 | 120 | 14,596 |
16.05.24 09:44:17 | 0 | 14,546 |
16.05.24 09:44:03 | 136 | 14,546 |
16.05.24 08:53:25 | 7 | 14,500 |
16.05.24 08:53:25 | 20 | 14,450 |
16.05.24 08:47:15 | 17 | 14,572 |
16.05.24 08:42:32 | 200 | 14,572 |
16.05.24 08:11:41 | 2 | 14,572 |
16.05.24 08:00:34 | 0 | 14,500 |
15.05.24 21:43:29 | 0 | 14,504 |
15.05.24 21:39:24 | 18 | 14,504 |
15.05.24 21:13:36 | 0 | 14,476 |
15.05.24 20:59:22 | 69 | 14,480 |
15.05.24 20:43:05 | 0 | 14,400 |
15.05.24 20:13:24 | 0 | 14,402 |