NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:43 | 0 | 14,500 |
17.05.24 21:42:12 | 140 | 14,500 |
17.05.24 21:30:32 | 34 | 14,570 |
17.05.24 21:13:51 | 0 | 14,570 |
17.05.24 21:01:39 | 18 | 14,538 |
17.05.24 20:44:15 | 0 | 14,604 |
17.05.24 20:27:46 | 55 | 14,604 |
17.05.24 20:18:17 | 42 | 14,576 |
17.05.24 20:14:21 | 0 | 14,500 |
17.05.24 20:11:40 | 100 | 14,580 |
17.05.24 19:58:23 | 2 | 14,634 |
17.05.24 19:44:23 | 0 | 14,662 |
17.05.24 19:14:21 | 0 | 14,662 |
17.05.24 18:44:00 | 0 | 14,690 |
17.05.24 18:13:52 | 0 | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:43:14 | 0 | 14,686 |
17.05.24 17:28:19 | 260 | 14,680 |
17.05.24 17:13:53 | 0 | 14,762 |
17.05.24 17:10:26 | 150 | 14,722 |
17.05.24 16:43:30 | 0 | 14,748 |
17.05.24 16:13:21 | 0 | 14,748 |
17.05.24 15:43:31 | 0 | 14,748 |
17.05.24 15:13:38 | 0 | 14,706 |
17.05.24 14:44:04 | 0 | 14,706 |
17.05.24 14:14:13 | 0 | 14,706 |
17.05.24 13:43:47 | 0 | 14,706 |
17.05.24 13:13:37 | 0 | 14,706 |
17.05.24 12:43:45 | 0 | 14,678 |
17.05.24 12:13:54 | 0 | 14,678 |
17.05.24 11:44:14 | 0 | 14,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:13:00 | 0 | 14,642 |
17.05.24 10:43:25 | 0 | 14,642 |
17.05.24 10:13:12 | 0 | 14,630 |
17.05.24 09:43:25 | 0 | 14,580 |
17.05.24 09:13:34 | 0 | 14,580 |
17.05.24 08:00:36 | 0 | 14,724 |
16.05.24 21:43:26 | 0 | 14,740 |
16.05.24 21:13:50 | 0 | 14,750 |
16.05.24 20:43:31 | 0 | 14,750 |
16.05.24 20:13:43 | 0 | 14,774 |
16.05.24 20:00:19 | 33 | 14,774 |
16.05.24 19:44:19 | 0 | 14,762 |
16.05.24 19:41:06 | 25 | 14,762 |
16.05.24 19:14:21 | 0 | 14,864 |
16.05.24 19:11:51 | 200 | 14,864 |