NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:51 | 82 | 18,106 |
08:00:55 | 200 | 18,208 |
07:52:25 | 0 | 18,208 |
02.07.25 16:35:13 | 0 | 18,024 |
02.07.25 09:42:15 | 0 | 17,736 |
02.07.25 07:32:29 | 0 | 17,696 |
01.07.25 15:21:13 | 0 | 16,976 |
01.07.25 09:55:46 | 0 | 17,032 |
01.07.25 07:30:43 | 0 | 17,024 |
30.06.25 17:25:05 | 50 | 17,044 |
30.06.25 16:21:36 | 0 | 17,240 |
30.06.25 09:26:21 | 0 | 17,040 |
30.06.25 07:43:24 | 0 | 17,048 |
30.06.25 07:31:36 | 0 | 17,048 |
27.06.25 21:32:51 | 0 | 17,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:22:42 | 0 | 16,978 |
27.06.25 08:00:58 | 0 | 16,574 |
26.06.25 21:33:42 | 0 | 16,506 |
26.06.25 15:50:53 | 0 | 16,266 |
26.06.25 14:07:01 | 0 | 16,364 |
26.06.25 10:18:48 | 0 | 16,296 |
26.06.25 08:00:21 | 0 | 16,356 |
25.06.25 21:35:45 | 0 | 16,168 |
25.06.25 15:41:18 | 0 | 16,486 |
25.06.25 08:01:43 | 0 | 16,666 |
24.06.25 21:32:28 | 0 | 16,686 |
24.06.25 15:39:08 | 0 | 16,934 |
24.06.25 08:07:36 | 0 | 16,376 |
24.06.25 08:00:23 | 0 | 16,366 |
23.06.25 21:35:18 | 0 | 15,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:55:41 | 50 | 15,680 |
23.06.25 15:32:41 | 0 | 15,524 |
23.06.25 11:01:36 | 0 | 16,186 |
23.06.25 10:57:52 | 80 | 16,182 |
23.06.25 09:23:21 | 1,20 Tsd. | 16,024 |
23.06.25 08:46:25 | 200 | 16,026 |
23.06.25 08:22:54 | 0 | 15,974 |
23.06.25 08:00:31 | 0 | 15,874 |
20.06.25 21:35:17 | 0 | 16,350 |
20.06.25 08:03:13 | 0 | 15,704 |
19.06.25 21:30:37 | 0 | 15,636 |
19.06.25 12:11:08 | 0 | 15,776 |
19.06.25 10:01:31 | 0 | 15,776 |
19.06.25 09:12:17 | 0 | 15,838 |
19.06.25 08:02:05 | 0 | 15,898 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login