NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:44:02 | 0 | 15,944 |
| 04.06.25 17:14:22 | 0 | 15,934 |
| 04.06.25 16:44:04 | 0 | 15,996 |
| 04.06.25 16:27:31 | 18 | 16,020 |
| 04.06.25 16:14:03 | 0 | 15,814 |
| 04.06.25 16:10:01 | 30 | 15,814 |
| 04.06.25 16:08:08 | 15 | 15,764 |
| 04.06.25 16:03:58 | 16 | 15,894 |
| 04.06.25 16:00:02 | 10 | 15,866 |
| 04.06.25 15:44:04 | 0 | 15,980 |
| 04.06.25 15:27:32 | 107 | 15,980 |
| 04.06.25 15:13:53 | 0 | 16,036 |
| 04.06.25 14:43:59 | 0 | 16,036 |
| 04.06.25 14:14:24 | 0 | 16,098 |
| 04.06.25 13:43:53 | 0 | 16,086 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:14:04 | 0 | 16,086 |
| 04.06.25 13:03:13 | 13 | 16,086 |
| 04.06.25 13:02:04 | 15 | 16,184 |
| 04.06.25 12:44:04 | 0 | 16,182 |
| 04.06.25 12:13:31 | 0 | 16,182 |
| 04.06.25 11:43:47 | 0 | 16,182 |
| 04.06.25 11:24:01 | 16 | 16,182 |
| 04.06.25 11:13:14 | 0 | 16,174 |
| 04.06.25 11:08:36 | 180 | 16,176 |
| 04.06.25 10:43:06 | 0 | 16,058 |
| 04.06.25 10:26:37 | 32 | 16,054 |
| 04.06.25 10:13:08 | 0 | 16,050 |
| 04.06.25 09:44:06 | 0 | 15,982 |
| 04.06.25 09:18:36 | 2 | 15,982 |
| 04.06.25 09:14:01 | 0 | 16,116 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:44:04 | 0 | 16,116 |
| 04.06.25 07:30:56 | 18 | 16,182 |
| 03.06.25 22:53:15 | 30 | 16,072 |
| 03.06.25 22:43:54 | 0 | 16,072 |
| 03.06.25 22:14:13 | 0 | 16,090 |
| 03.06.25 22:08:51 | 150 | 16,090 |
| 03.06.25 21:44:33 | 0 | 16,078 |
| 03.06.25 21:16:19 | 5 | 16,078 |
| 03.06.25 21:13:32 | 0 | 16,070 |
| 03.06.25 20:43:44 | 0 | 16,070 |
| 03.06.25 20:38:33 | 35 | 16,082 |
| 03.06.25 20:33:18 | 7 | 16,078 |
| 03.06.25 20:31:39 | 16 | 16,068 |
| 03.06.25 20:13:04 | 0 | 16,022 |
| 03.06.25 19:56:02 | 50 | 16,022 |