NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:13:18 | 0 | 16,216 |
| 05.06.25 15:05:22 | 24 | 16,248 |
| 05.06.25 14:56:19 | 17 | 16,280 |
| 05.06.25 14:47:09 | 24 | 16,094 |
| 05.06.25 14:43:09 | 0 | 16,120 |
| 05.06.25 14:40:20 | 135 | 16,118 |
| 05.06.25 14:13:29 | 0 | 16,120 |
| 05.06.25 14:05:44 | 17 | 16,114 |
| 05.06.25 13:58:42 | 7 | 16,090 |
| 05.06.25 13:43:02 | 0 | 16,164 |
| 05.06.25 13:13:21 | 0 | 16,182 |
| 05.06.25 12:43:50 | 0 | 16,182 |
| 05.06.25 12:13:38 | 0 | 16,182 |
| 05.06.25 11:43:32 | 0 | 16,182 |
| 05.06.25 11:14:17 | 0 | 16,182 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:44:02 | 300 | 16,234 |
| 05.06.25 10:43:46 | 0 | 16,104 |
| 05.06.25 10:19:07 | 20 | 16,098 |
| 05.06.25 10:13:35 | 0 | 16,230 |
| 05.06.25 09:55:27 | 25 | 16,230 |
| 05.06.25 09:50:02 | 21 | 16,230 |
| 05.06.25 09:43:18 | 0 | 16,210 |
| 05.06.25 09:32:57 | 16 | 16,210 |
| 05.06.25 09:13:51 | 0 | 16,162 |
| 05.06.25 08:46:32 | 16 | 16,162 |
| 05.06.25 08:43:09 | 0 | 16,038 |
| 05.06.25 07:30:07 | 0 | 16,012 |
| 04.06.25 22:43:04 | 0 | 16,122 |
| 04.06.25 22:13:50 | 0 | 16,122 |
| 04.06.25 21:43:37 | 0 | 16,142 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:31:17 | 12 | 16,160 |
| 04.06.25 21:26:38 | 100 | 16,100 |
| 04.06.25 21:19:22 | 400 | 16,094 |
| 04.06.25 21:13:10 | 0 | 16,048 |
| 04.06.25 20:43:20 | 0 | 15,922 |
| 04.06.25 20:42:16 | 18 | 15,924 |
| 04.06.25 20:14:03 | 0 | 15,920 |
| 04.06.25 19:56:13 | 400 | 15,920 |
| 04.06.25 19:43:29 | 0 | 15,920 |
| 04.06.25 19:13:30 | 0 | 15,920 |
| 04.06.25 19:13:14 | 35 | 15,910 |
| 04.06.25 18:55:12 | 60 | 15,926 |
| 04.06.25 18:53:14 | 93 | 15,996 |
| 04.06.25 18:43:53 | 0 | 15,920 |
| 04.06.25 18:13:44 | 0 | 15,944 |