DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:44:04 | 0 | 42,500 |
15.05.24 10:13:14 | 0 | 42,500 |
15.05.24 09:48:28 | 23 | 42,300 |
15.05.24 09:43:28 | 0 | 42,500 |
15.05.24 09:14:02 | 0 | 42,800 |
15.05.24 08:00:37 | 0 | 43,300 |
14.05.24 21:44:13 | 0 | 43,300 |
14.05.24 21:26:48 | 20 | 43,300 |
14.05.24 21:14:10 | 0 | 43,300 |
14.05.24 20:48:59 | 1 | 43,300 |
14.05.24 20:44:21 | 0 | 43,300 |
14.05.24 20:13:07 | 0 | 43,300 |
14.05.24 20:04:39 | 13 | 43,300 |
14.05.24 19:55:05 | 1 | 43,100 |
14.05.24 19:43:41 | 0 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:13:06 | 0 | 43,100 |
14.05.24 19:01:06 | 27 | 43,100 |
14.05.24 18:43:28 | 0 | 43,100 |
14.05.24 18:13:06 | 0 | 43,100 |
14.05.24 17:43:02 | 0 | 43,100 |
14.05.24 17:13:57 | 0 | 43,100 |
14.05.24 17:07:08 | 10 | 43,100 |
14.05.24 16:43:28 | 0 | 43,200 |
14.05.24 16:13:21 | 0 | 43,300 |
14.05.24 16:01:48 | 10 | 42,900 |
14.05.24 15:43:28 | 0 | 43,200 |
14.05.24 15:25:48 | 75 | 43,200 |
14.05.24 15:13:28 | 0 | 42,900 |
14.05.24 14:58:30 | 58 | 42,900 |
14.05.24 14:43:45 | 0 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:13:56 | 0 | 43,400 |
14.05.24 13:44:11 | 0 | 43,600 |
14.05.24 13:17:13 | 10 | 43,700 |
14.05.24 13:13:27 | 0 | 43,400 |
14.05.24 12:43:30 | 0 | 43,400 |
14.05.24 12:14:00 | 0 | 43,400 |
14.05.24 12:03:18 | 10 | 42,200 |
14.05.24 12:03:18 | 9 | 42,200 |
14.05.24 11:43:51 | 0 | 44,200 |
14.05.24 11:13:32 | 0 | 44,200 |
14.05.24 10:58:01 | 32 | 43,800 |
14.05.24 10:43:36 | 0 | 44,200 |
14.05.24 10:14:02 | 0 | 44,200 |
14.05.24 09:45:13 | 28 | 44,200 |
14.05.24 09:43:43 | 0 | 44,200 |