DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:02 | 0 | 40,550 |
17:52:10 | 0 | 40,700 |
16:48:12 | 0 | 40,700 |
15:59:04 | 0 | 40,800 |
14:41:02 | 0 | 40,900 |
13:30:03 | 0 | 40,900 |
12:24:03 | 0 | 40,850 |
11:33:02 | 0 | 40,850 |
10:25:03 | 0 | 41,000 |
09:20:32 | 0 | 41,200 |
08:12:38 | 0 | 41,300 |
21.07.25 19:50:03 | 0 | 41,350 |
21.07.25 18:50:02 | 0 | 41,300 |
21.07.25 17:52:10 | 0 | 41,300 |
21.07.25 16:48:11 | 0 | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:59:02 | 0 | 41,700 |
21.07.25 14:41:03 | 0 | 42,100 |
21.07.25 13:30:02 | 0 | 42,100 |
21.07.25 12:24:02 | 0 | 41,650 |
21.07.25 11:33:02 | 0 | 41,900 |
21.07.25 10:25:02 | 0 | 41,900 |
21.07.25 09:20:31 | 0 | 42,100 |
21.07.25 08:40:20 | 0 | 41,650 |
18.07.25 19:50:02 | 0 | 41,700 |
18.07.25 18:50:02 | 0 | 41,700 |
18.07.25 17:52:10 | 0 | 42,100 |
18.07.25 16:48:11 | 0 | 41,900 |
18.07.25 15:59:02 | 0 | 41,700 |
18.07.25 14:41:02 | 0 | 42,250 |
18.07.25 13:30:03 | 0 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:24:01 | 0 | 42,700 |
18.07.25 11:33:02 | 0 | 42,700 |
18.07.25 10:25:02 | 0 | 42,700 |
18.07.25 09:20:31 | 0 | 42,150 |
18.07.25 08:08:35 | 0 | 41,650 |
17.07.25 19:50:02 | 0 | 41,700 |
17.07.25 18:50:02 | 0 | 41,700 |
17.07.25 17:52:10 | 0 | 41,800 |
17.07.25 16:48:12 | 0 | 41,800 |
17.07.25 15:59:02 | 0 | 41,750 |
17.07.25 14:41:02 | 0 | 41,550 |
17.07.25 13:30:02 | 0 | 41,450 |
17.07.25 12:24:02 | 0 | 41,700 |
17.07.25 11:33:02 | 0 | 41,700 |
17.07.25 10:25:03 | 0 | 41,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login