DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:02 | 0 | 46,150 |
11:33:02 | 0 | 46,050 |
10:25:02 | 0 | 46,250 |
09:20:34 | 0 | 45,950 |
08:16:03 | 0 | 46,000 |
01.10.25 19:50:02 | 0 | 45,950 |
01.10.25 18:50:02 | 0 | 45,950 |
01.10.25 17:52:13 | 0 | 46,350 |
01.10.25 16:48:11 | 0 | 46,600 |
01.10.25 15:59:03 | 0 | 46,300 |
01.10.25 15:05:17 | 250 | 46,450 |
01.10.25 14:41:02 | 0 | 46,800 |
01.10.25 13:30:02 | 0 | 46,650 |
01.10.25 12:24:02 | 0 | 46,750 |
01.10.25 11:33:02 | 0 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:25:02 | 0 | 46,900 |
01.10.25 09:20:32 | 0 | 47,200 |
01.10.25 08:11:25 | 0 | 47,100 |
30.09.25 19:50:02 | 0 | 47,150 |
30.09.25 18:50:02 | 0 | 47,100 |
30.09.25 17:52:13 | 0 | 47,150 |
30.09.25 16:48:11 | 0 | 47,200 |
30.09.25 15:59:03 | 0 | 46,650 |
30.09.25 14:41:02 | 0 | 46,750 |
30.09.25 13:30:02 | 0 | 46,850 |
30.09.25 12:24:02 | 0 | 46,700 |
30.09.25 11:33:02 | 0 | 46,700 |
30.09.25 10:25:02 | 0 | 46,850 |
30.09.25 09:20:50 | 0 | 46,950 |
30.09.25 08:28:22 | 0 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:50:02 | 0 | 47,250 |
29.09.25 18:50:02 | 0 | 47,350 |
29.09.25 17:52:13 | 0 | 47,150 |
29.09.25 16:48:12 | 0 | 47,150 |
29.09.25 15:59:02 | 0 | 46,950 |
29.09.25 14:41:02 | 0 | 46,950 |
29.09.25 13:30:02 | 0 | 46,800 |
29.09.25 12:24:02 | 0 | 47,350 |
29.09.25 11:33:02 | 0 | 46,950 |
29.09.25 10:25:02 | 0 | 47,050 |
29.09.25 09:20:33 | 0 | 47,050 |
29.09.25 08:27:09 | 0 | 47,100 |
26.09.25 19:50:02 | 0 | 47,050 |
26.09.25 18:50:02 | 0 | 47,100 |
26.09.25 17:52:13 | 0 | 46,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login