DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:54:35 | 60 | 34,250 |
02.05.25 21:27:43 | 90 | 34,400 |
02.05.25 20:48:21 | 1 | 34,850 |
02.05.25 20:03:15 | 50 | 34,400 |
02.05.25 20:02:53 | 90 | 34,600 |
02.05.25 19:29:10 | 90 | 34,900 |
02.05.25 19:09:58 | 30 | 34,950 |
02.05.25 18:50:04 | 30 | 34,900 |
02.05.25 18:13:05 | 10 | 34,950 |
02.05.25 17:48:20 | 50 | 34,900 |
02.05.25 17:38:01 | 2 | 34,900 |
02.05.25 16:44:56 | 88 | 34,950 |
02.05.25 16:44:56 | 30 | 34,950 |
02.05.25 16:41:34 | 90 | 34,900 |
02.05.25 16:40:21 | 10 | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:40:21 | 90 | 34,850 |
02.05.25 16:35:02 | 25 | 34,650 |
02.05.25 16:30:08 | 60 | 34,600 |
02.05.25 16:27:41 | 50 | 34,400 |
02.05.25 16:12:28 | 100 | 34,400 |
02.05.25 16:11:58 | 100 | 34,400 |
02.05.25 16:00:04 | 100 | 34,300 |
02.05.25 16:00:01 | 1 | 34,700 |
02.05.25 15:51:47 | 85 | 34,350 |
02.05.25 15:05:36 | 5 | 34,350 |
02.05.25 15:00:21 | 3 | 34,350 |
02.05.25 14:57:55 | 120 | 34,500 |
02.05.25 14:53:29 | 3 | 34,500 |
02.05.25 14:39:52 | 50 | 34,500 |
02.05.25 14:28:42 | 55 | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:02:22 | 85 | 34,600 |
02.05.25 13:53:47 | 2 | 34,600 |
02.05.25 13:29:17 | 30 | 34,500 |
02.05.25 13:29:09 | 120 | 34,500 |
02.05.25 13:27:07 | 30 | 34,500 |
02.05.25 12:07:38 | 11 | 34,600 |
02.05.25 12:04:32 | 120 | 34,500 |
02.05.25 11:36:48 | 65 | 34,350 |
02.05.25 11:36:48 | 120 | 34,350 |
02.05.25 11:36:47 | 120 | 34,350 |
02.05.25 11:36:38 | 120 | 34,300 |
02.05.25 11:35:44 | 50 | 34,650 |
02.05.25 11:12:41 | 15 | 34,650 |
02.05.25 10:54:14 | 50 | 34,750 |
02.05.25 10:49:31 | 15 | 34,850 |