DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:10:42 | 45 | 35,550 |
23.05.25 20:44:41 | 5 | 34,750 |
23.05.25 20:03:58 | 80 | 34,850 |
23.05.25 18:50:27 | 20 | 35,350 |
23.05.25 18:50:26 | 90 | 35,350 |
23.05.25 18:50:16 | 90 | 35,250 |
23.05.25 18:32:08 | 30 | 35,250 |
23.05.25 18:32:02 | 90 | 35,250 |
23.05.25 17:35:43 | 85 | 35,300 |
23.05.25 16:00:03 | 1 | 35,550 |
23.05.25 15:29:58 | 50 | 35,050 |
23.05.25 15:22:02 | 45 | 34,850 |
23.05.25 15:22:02 | 120 | 34,850 |
23.05.25 15:21:54 | 120 | 34,850 |
23.05.25 15:07:15 | 10 | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:06:56 | 120 | 34,850 |
23.05.25 15:03:48 | 120 | 34,850 |
23.05.25 14:53:09 | 40 | 34,850 |
23.05.25 14:52:57 | 120 | 34,850 |
23.05.25 14:39:11 | 20 | 34,850 |
23.05.25 13:57:51 | 20 | 35,350 |
23.05.25 13:55:43 | 1 | 35,350 |
23.05.25 13:54:23 | 9 | 34,850 |
23.05.25 13:47:32 | 50 | 35,400 |
23.05.25 13:29:58 | 142 | 35,450 |
23.05.25 12:46:38 | 20 | 35,650 |
23.05.25 12:26:21 | 20 | 35,650 |
23.05.25 12:25:57 | 120 | 35,650 |
23.05.25 12:01:12 | 40 | 35,400 |
23.05.25 11:49:33 | 2 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:38:52 | 35 | 35,600 |
23.05.25 11:16:54 | 100 | 35,600 |
23.05.25 11:04:05 | 200 | 35,600 |
23.05.25 10:41:59 | 50 | 35,650 |
23.05.25 10:26:16 | 56 | 35,600 |
23.05.25 10:26:08 | 30 | 35,650 |
23.05.25 10:12:08 | 12 | 35,300 |
23.05.25 09:44:04 | 3 | 35,200 |
23.05.25 09:43:33 | 1 | 35,700 |
23.05.25 09:39:39 | 50 | 35,700 |
23.05.25 09:38:20 | 50 | 35,300 |
23.05.25 09:31:20 | 7 | 35,400 |
23.05.25 09:21:45 | 75 | 35,100 |
22.05.25 20:19:24 | 90 | 35,850 |
22.05.25 20:06:18 | 1 | 35,850 |