DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:24:48 | 50 | 41,300 |
17.05.24 19:05:19 | 20 | 41,700 |
17.05.24 19:00:00 | 60 | 41,300 |
17.05.24 17:57:43 | 20 | 41,700 |
17.05.24 17:57:43 | 80 | 41,700 |
17.05.24 17:26:04 | 100 | 41,900 |
17.05.24 17:25:46 | 100 | 41,900 |
17.05.24 17:04:34 | 100 | 41,800 |
17.05.24 16:55:12 | 50 | 41,800 |
17.05.24 16:43:33 | 70 | 41,800 |
17.05.24 16:08:53 | 22 | 41,800 |
17.05.24 15:59:35 | 80 | 41,400 |
17.05.24 15:43:18 | 240 | 41,700 |
17.05.24 15:43:05 | 163 | 41,700 |
17.05.24 15:39:49 | 17 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:39:33 | 80 | 41,700 |
17.05.24 15:29:58 | 121 | 41,500 |
17.05.24 15:23:58 | 100 | 41,300 |
17.05.24 15:10:38 | 36 | 41,700 |
17.05.24 15:07:57 | 100 | 41,300 |
17.05.24 15:04:50 | 24 | 41,700 |
17.05.24 14:37:58 | 30 | 41,200 |
17.05.24 13:25:42 | 50 | 41,700 |
17.05.24 13:18:32 | 95 | 41,300 |
17.05.24 13:18:27 | 100 | 41,300 |
17.05.24 13:18:22 | 390 | 41,300 |
17.05.24 12:02:46 | 158 | 41,300 |
17.05.24 11:54:41 | 500 | 41,700 |
17.05.24 11:45:47 | 30 | 41,500 |
17.05.24 11:45:47 | 100 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:44:35 | 100 | 41,500 |
17.05.24 11:29:58 | 100 | 41,600 |
17.05.24 10:25:46 | 3 | 41,700 |
17.05.24 10:23:45 | 2 | 41,700 |
17.05.24 09:24:08 | 50 | 41,700 |
17.05.24 09:23:20 | 30 | 41,700 |
17.05.24 09:04:30 | 25 | 41,700 |
17.05.24 08:00:07 | 25 | 41,700 |
16.05.24 21:45:41 | 44 | 41,700 |
16.05.24 21:27:58 | 55 | 41,700 |
16.05.24 21:16:13 | 80 | 41,700 |
16.05.24 19:39:59 | 25 | 41,700 |
16.05.24 18:04:37 | 6 | 41,400 |
16.05.24 17:41:55 | 25 | 41,700 |
16.05.24 17:17:21 | 7 | 41,600 |