DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:29 | 90 | 45,900 |
16:00:03 | 1 | 45,950 |
15:56:05 | 65 | 45,950 |
15:54:07 | 20 | 45,950 |
15:29:54 | 11 | 45,950 |
14:47:41 | 160 | 46,000 |
14:47:23 | 90 | 46,000 |
14:27:13 | 30 | 45,950 |
14:07:41 | 20 | 45,800 |
14:07:41 | 90 | 45,800 |
14:07:22 | 90 | 45,800 |
13:06:44 | 1 | 46,100 |
13:05:53 | 8 | 45,900 |
12:38:53 | 210 | 46,000 |
12:38:04 | 90 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:49 | 3 | 46,000 |
12:29:35 | 2 | 46,300 |
12:05:17 | 5 | 46,050 |
11:55:31 | 20 | 46,200 |
11:32:26 | 52 | 45,950 |
10:57:25 | 80 | 46,200 |
10:52:05 | 30 | 46,400 |
10:40:18 | 10 | 46,200 |
10:39:20 | 90 | 46,200 |
10:28:31 | 1 | 46,100 |
10:24:55 | 10 | 46,100 |
10:24:50 | 90 | 46,250 |
10:21:18 | 90 | 46,000 |
10:07:25 | 3 | 46,000 |
09:23:01 | 90 | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:02 | 40 | 46,000 |
09:10:02 | 80 | 46,000 |
09:05:10 | 80 | 46,200 |
08:40:42 | 5 | 46,350 |
07:36:44 | 25 | 45,550 |
01.10.25 21:39:51 | 25 | 46,350 |
01.10.25 21:39:19 | 23 | 45,550 |
01.10.25 20:53:50 | 4 | 46,350 |
01.10.25 20:08:58 | 30 | 46,350 |
01.10.25 19:43:52 | 25 | 45,550 |
01.10.25 19:17:17 | 20 | 46,350 |
01.10.25 19:12:58 | 32 | 46,350 |
01.10.25 18:42:57 | 15 | 46,350 |
01.10.25 18:39:46 | 70 | 46,350 |
01.10.25 18:35:47 | 150 | 45,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login