DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:11 | 100 | 50,400 |
21:55:08 | 50 | 50,200 |
21:46:58 | 10 | 50,300 |
21:45:23 | 51 | 49,800 |
19:31:17 | 70 | 50,100 |
19:31:10 | 1 | 50,100 |
19:13:20 | 25 | 50,200 |
17:50:56 | 30 | 50,400 |
17:49:09 | 70 | 50,100 |
17:38:56 | 10 | 50,100 |
16:47:12 | 20 | 50,400 |
16:47:12 | 80 | 50,400 |
16:45:38 | 80 | 50,200 |
16:36:26 | 2 | 50,100 |
16:17:44 | 3 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 1 | 50,400 |
15:56:12 | 80 | 50,300 |
15:55:46 | 20 | 50,300 |
15:55:40 | 80 | 50,300 |
15:29:59 | 101 | 49,900 |
15:17:21 | 20 | 49,900 |
15:09:01 | 80 | 50,000 |
15:08:38 | 20 | 50,000 |
15:07:10 | 80 | 50,000 |
15:04:49 | 20 | 50,000 |
15:04:34 | 80 | 50,000 |
15:03:05 | 20 | 50,000 |
15:02:54 | 80 | 50,000 |
15:02:29 | 20 | 50,000 |
15:01:48 | 80 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:49 | 50 | 49,550 |
14:07:23 | 30 | 49,700 |
13:42:28 | 20 | 49,800 |
13:42:08 | 80 | 49,800 |
13:39:11 | 80 | 49,850 |
13:09:35 | 20 | 49,750 |
13:09:27 | 80 | 49,750 |
13:04:09 | 80 | 49,700 |
13:01:46 | 80 | 49,700 |
12:59:21 | 30 | 49,500 |
12:59:06 | 20 | 49,700 |
12:58:58 | 80 | 49,700 |
12:57:43 | 20 | 49,700 |
12:57:07 | 80 | 49,700 |
12:57:04 | 8 | 49,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login