DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:38 | - | 45,750 |
14:59:37 | - | 45,750 |
14:58:15 | - | 45,750 |
14:56:37 | - | 45,750 |
14:56:32 | - | 45,850 |
14:53:32 | - | 45,850 |
14:53:32 | - | 45,850 |
14:53:31 | - | 45,850 |
14:52:23 | - | 46,000 |
14:49:22 | - | 46,000 |
14:48:29 | - | 46,000 |
14:47:46 | - | 46,000 |
14:47:24 | - | 46,050 |
14:47:23 | - | 46,050 |
14:47:23 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:23 | - | 46,050 |
14:46:41 | - | 45,850 |
14:43:40 | - | 45,850 |
14:40:39 | - | 45,850 |
14:37:39 | - | 45,850 |
14:34:38 | - | 45,850 |
14:31:38 | - | 45,850 |
14:28:37 | - | 45,850 |
14:25:37 | - | 45,850 |
14:22:36 | - | 45,850 |
14:19:35 | - | 45,850 |
14:16:35 | - | 45,850 |
14:13:34 | - | 45,850 |
14:12:46 | - | 45,800 |
14:12:41 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:11 | - | 45,900 |
14:09:10 | - | 45,900 |
14:08:21 | - | 45,900 |
14:07:57 | - | 45,850 |
14:07:47 | - | 45,800 |
14:07:33 | - | 45,850 |
14:07:25 | - | 45,750 |
14:07:01 | - | 45,800 |
14:06:27 | - | 45,800 |
14:03:26 | - | 45,800 |
14:00:25 | - | 45,800 |
13:57:25 | - | 45,800 |
13:54:24 | - | 45,800 |
13:51:24 | - | 45,800 |
13:49:05 | - | 45,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login