DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:48 | - | 34,200 |
14:06:47 | - | 34,200 |
14:05:29 | - | 34,200 |
14:03:24 | - | 34,200 |
14:02:29 | - | 34,200 |
13:59:28 | - | 34,200 |
13:56:27 | - | 34,200 |
13:54:32 | - | 34,200 |
13:54:32 | - | 34,200 |
13:53:26 | - | 34,200 |
13:50:26 | - | 34,200 |
13:47:25 | - | 34,200 |
13:44:24 | - | 34,200 |
13:41:24 | - | 34,200 |
13:39:43 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:42 | - | 34,150 |
13:33:42 | - | 34,150 |
13:33:21 | - | 34,100 |
13:31:05 | - | 34,150 |
13:31:03 | - | 34,200 |
13:29:09 | - | 34,150 |
13:27:17 | - | 34,150 |
13:27:14 | - | 34,100 |
13:27:13 | - | 34,150 |
13:27:11 | - | 34,100 |
13:27:10 | - | 34,150 |
13:27:08 | - | 34,100 |
13:27:08 | - | 34,100 |
13:26:26 | - | 34,250 |
13:23:25 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:24 | - | 34,250 |
13:17:23 | - | 34,250 |
13:17:22 | - | 34,250 |
13:15:00 | - | 34,500 |
13:14:03 | - | 34,250 |
13:11:02 | - | 34,250 |
13:08:01 | - | 34,250 |
13:05:00 | - | 34,250 |
13:02:00 | - | 34,250 |
12:58:59 | - | 34,250 |
12:55:58 | - | 34,250 |
12:52:57 | - | 34,250 |
12:49:57 | - | 34,250 |
12:46:56 | - | 34,250 |
12:43:55 | - | 34,250 |