DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:43 | - | 50,300 |
21:58:03 | - | 50,200 |
21:58:01 | - | 50,100 |
21:57:14 | - | 50,300 |
21:57:13 | - | 50,200 |
21:57:13 | - | 50,300 |
21:57:12 | - | 50,300 |
21:57:12 | - | 50,400 |
21:57:11 | - | 50,000 |
21:55:11 | - | 49,950 |
21:55:10 | - | 49,950 |
21:55:09 | - | 50,000 |
21:49:13 | - | 50,100 |
21:49:12 | - | 49,950 |
21:49:12 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:08 | - | 49,650 |
20:34:26 | - | 49,650 |
20:34:25 | - | 49,900 |
20:32:14 | - | 50,100 |
20:32:13 | - | 49,950 |
19:31:18 | - | 49,650 |
19:31:18 | - | 49,900 |
19:13:20 | - | 50,100 |
18:44:21 | - | 50,100 |
18:29:11 | - | 50,000 |
18:29:10 | - | 50,100 |
18:26:34 | - | 50,100 |
18:26:33 | - | 49,900 |
18:12:41 | - | 49,850 |
18:12:38 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:46 | - | 49,650 |
17:54:43 | - | 49,600 |
17:52:07 | - | 49,550 |
17:52:05 | - | 49,500 |
17:52:01 | - | 49,400 |
17:51:56 | - | 49,300 |
17:50:57 | - | 49,200 |
17:49:56 | - | 49,300 |
17:49:10 | - | 49,250 |
17:38:59 | - | 49,350 |
17:38:56 | - | 49,400 |
17:38:53 | - | 49,450 |
17:38:52 | - | 49,500 |
17:38:48 | - | 49,500 |
17:38:44 | - | 49,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login