DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:06 | - | 34,400 |
17:33:49 | - | 34,450 |
17:33:47 | - | 34,400 |
17:33:28 | - | 34,450 |
17:33:26 | - | 34,400 |
17:33:21 | - | 34,450 |
17:33:05 | - | 34,400 |
17:31:02 | - | 34,450 |
17:30:06 | - | 34,000 |
17:30:04 | - | 34,000 |
17:29:59 | - | 34,250 |
17:29:00 | - | 34,300 |
17:26:01 | - | 34,300 |
17:26:00 | - | 34,400 |
17:25:58 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:20 | - | 34,400 |
16:59:51 | - | 34,500 |
16:54:38 | - | 34,500 |
16:54:30 | - | 34,500 |
16:54:25 | - | 34,450 |
16:54:01 | - | 34,450 |
16:48:25 | - | 34,450 |
16:47:24 | - | 34,450 |
16:43:01 | - | 34,500 |
16:38:28 | - | 34,450 |
16:38:27 | - | 34,550 |
16:38:26 | - | 34,450 |
16:36:11 | - | 34,550 |
16:35:03 | - | 34,500 |
16:30:09 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:04 | - | 34,450 |
16:27:31 | - | 34,450 |
16:18:54 | - | 34,400 |
16:14:39 | - | 34,300 |
16:14:38 | - | 34,250 |
16:08:37 | - | 34,300 |
16:08:08 | - | 34,200 |
16:07:43 | - | 34,300 |
16:07:36 | - | 34,300 |
16:07:33 | - | 34,400 |
16:07:31 | - | 34,200 |
16:07:24 | - | 34,300 |
16:07:22 | - | 34,250 |
16:07:13 | - | 34,200 |
16:07:11 | - | 34,250 |