DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:03:39 | - | 34,450 |
23.05.25 22:00:07 | - | 34,500 |
23.05.25 21:57:21 | - | 34,450 |
23.05.25 21:50:42 | - | 34,400 |
23.05.25 21:50:34 | - | 34,450 |
23.05.25 21:48:27 | - | 34,400 |
23.05.25 21:39:25 | - | 34,450 |
23.05.25 21:39:10 | - | 34,400 |
23.05.25 21:38:56 | - | 34,450 |
23.05.25 21:20:09 | - | 34,400 |
23.05.25 21:06:38 | - | 34,450 |
23.05.25 21:03:33 | - | 34,400 |
23.05.25 21:03:18 | - | 34,450 |
23.05.25 21:02:26 | - | 34,400 |
23.05.25 20:36:38 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:35:23 | - | 34,500 |
23.05.25 20:19:38 | - | 34,450 |
23.05.25 20:04:00 | - | 34,500 |
23.05.25 20:00:53 | - | 34,550 |
23.05.25 19:53:07 | - | 34,500 |
23.05.25 19:51:08 | - | 34,550 |
23.05.25 19:30:31 | - | 34,500 |
23.05.25 19:28:30 | - | 34,550 |
23.05.25 18:50:38 | - | 34,500 |
23.05.25 18:50:37 | - | 34,550 |
23.05.25 18:50:29 | - | 34,600 |
23.05.25 18:50:27 | - | 34,500 |
23.05.25 18:50:21 | - | 34,500 |
23.05.25 18:50:18 | - | 34,500 |
23.05.25 18:32:11 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:32:09 | - | 34,500 |
23.05.25 18:32:06 | - | 34,500 |
23.05.25 18:32:03 | - | 34,550 |
23.05.25 17:47:43 | - | 34,600 |
23.05.25 17:47:19 | - | 34,650 |
23.05.25 17:45:38 | - | 34,600 |
23.05.25 17:45:23 | - | 34,650 |
23.05.25 17:44:22 | - | 34,600 |
23.05.25 17:44:16 | - | 34,650 |
23.05.25 17:41:02 | - | 34,600 |
23.05.25 17:40:48 | - | 34,650 |
23.05.25 17:38:58 | - | 34,600 |
23.05.25 17:36:55 | - | 34,650 |
23.05.25 17:36:41 | - | 34,600 |
23.05.25 17:36:23 | - | 34,550 |