DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:51:30 | - | 41,500 |
17.05.24 19:24:49 | - | 41,300 |
17.05.24 19:00:01 | - | 41,300 |
17.05.24 17:57:44 | - | 41,300 |
17.05.24 17:36:03 | - | 41,300 |
17.05.24 17:30:59 | - | 41,500 |
17.05.24 17:30:06 | - | 41,400 |
17.05.24 17:30:04 | - | 41,300 |
17.05.24 17:29:35 | - | 41,500 |
17.05.24 17:10:31 | - | 41,500 |
17.05.24 17:09:14 | - | 41,500 |
17.05.24 17:08:55 | - | 41,500 |
17.05.24 17:08:52 | - | 41,500 |
17.05.24 17:07:28 | - | 41,500 |
17.05.24 17:04:34 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:03:04 | - | 41,500 |
17.05.24 17:03:03 | - | 41,500 |
17.05.24 17:02:59 | - | 41,400 |
17.05.24 17:02:57 | - | 41,400 |
17.05.24 17:02:55 | - | 41,500 |
17.05.24 17:02:47 | - | 41,400 |
17.05.24 17:01:26 | - | 41,400 |
17.05.24 17:01:26 | - | 41,400 |
17.05.24 16:51:26 | - | 41,400 |
17.05.24 16:48:55 | - | 41,400 |
17.05.24 16:47:55 | - | 41,400 |
17.05.24 16:46:40 | - | 41,400 |
17.05.24 16:43:55 | - | 41,400 |
17.05.24 16:40:03 | - | 41,400 |
17.05.24 16:40:02 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:32:21 | - | 41,400 |
17.05.24 16:32:21 | - | 41,400 |
17.05.24 16:29:21 | - | 41,400 |
17.05.24 16:29:19 | - | 41,400 |
17.05.24 16:28:49 | - | 41,300 |
17.05.24 16:28:39 | - | 41,300 |
17.05.24 16:28:38 | - | 41,300 |
17.05.24 16:28:38 | - | 41,400 |
17.05.24 16:28:26 | - | 41,300 |
17.05.24 16:27:23 | - | 41,300 |
17.05.24 16:27:22 | - | 41,400 |
17.05.24 16:26:53 | - | 41,300 |
17.05.24 16:26:52 | - | 41,400 |
17.05.24 16:26:43 | - | 41,300 |
17.05.24 16:26:42 | - | 41,400 |