DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | 0 | 45,800 |
15:56:02 | 90 | 45,950 |
15:45:06 | 0 | 45,800 |
15:35:13 | 0 | 45,800 |
15:30:04 | 0 | 45,800 |
15:15:06 | 0 | 45,800 |
15:00:02 | 0 | 45,750 |
14:45:05 | 0 | 45,850 |
14:30:04 | 0 | 45,850 |
14:00:03 | 0 | 45,800 |
13:45:07 | 0 | 45,850 |
13:30:09 | 0 | 46,000 |
13:15:05 | 0 | 45,900 |
13:05:08 | 0 | 46,000 |
12:45:04 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:04 | 0 | 46,000 |
12:15:06 | 0 | 46,000 |
12:00:06 | 0 | 46,000 |
11:45:05 | 0 | 46,000 |
11:30:03 | 0 | 46,000 |
11:15:04 | 0 | 46,000 |
11:00:04 | 0 | 46,200 |
10:45:04 | 0 | 46,200 |
10:30:07 | 0 | 46,100 |
10:18:27 | 55 | 46,300 |
10:15:01 | 0 | 46,000 |
10:00:06 | 0 | 46,000 |
09:45:02 | 0 | 46,000 |
09:30:03 | 0 | 46,000 |
09:15:11 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:07 | 0 | 46,200 |
08:45:03 | 0 | 46,000 |
08:40:08 | 0 | 46,000 |
08:30:06 | 0 | 46,000 |
08:26:09 | 0 | 46,000 |
08:15:08 | 0 | 46,000 |
07:45:01 | 0 | 45,550 |
07:33:24 | 0 | 45,550 |
01.10.25 21:55:01 | 0 | 46,000 |
01.10.25 21:45:02 | 0 | 46,000 |
01.10.25 21:33:13 | 20 | 46,000 |
01.10.25 21:30:05 | 0 | 46,000 |
01.10.25 21:15:02 | 0 | 46,000 |
01.10.25 21:00:09 | 0 | 46,000 |
01.10.25 20:45:08 | 0 | 46,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login