DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 40,100 |
22.05.24 08:16:07 | 0 | 40,900 |
21.05.24 08:16:07 | 0 | 41,200 |
20.05.24 08:16:07 | 0 | 41,500 |
17.05.24 08:16:07 | 0 | 41,400 |
16.05.24 08:06:15 | 40 | 40,900 |
16.05.24 08:06:07 | 1 | 41,000 |
15.05.24 08:16:06 | 0 | 43,100 |
14.05.24 08:16:07 | 0 | 43,700 |
13.05.24 08:16:06 | 0 | 42,300 |
10.05.24 08:16:07 | 0 | 43,300 |
09.05.24 08:16:07 | 0 | 43,300 |
08.05.24 08:16:07 | 0 | 43,000 |
07.05.24 15:42:40 | 116 | 43,300 |
07.05.24 08:16:07 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:16:06 | 0 | 42,400 |
03.05.24 08:16:07 | 0 | 43,400 |
02.05.24 08:16:07 | 0 | 43,800 |
30.04.24 08:16:09 | 0 | 44,400 |
29.04.24 08:10:50 | 20 | 44,900 |
26.04.24 08:50:07 | 50 | 42,000 |
26.04.24 08:16:07 | 0 | 42,000 |
25.04.24 08:16:07 | 0 | 42,900 |
24.04.24 08:03:25 | 16 | 44,000 |
Keine Daten verfügbar