DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 48,500 |
22.10.25 08:16:05 | 0 | 49,350 |
21.10.25 08:16:06 | 0 | 51,300 |
20.10.25 14:31:32 | 194 | 51,200 |
20.10.25 08:16:06 | 0 | 49,800 |
17.10.25 08:16:06 | 0 | 51,400 |
16.10.25 08:16:06 | 0 | 54,800 |
15.10.25 08:16:14 | 0 | 53,900 |
14.10.25 08:16:06 | 0 | 52,500 |
13.10.25 08:16:06 | 0 | 47,750 |
10.10.25 08:16:06 | 0 | 48,350 |
09.10.25 08:16:06 | 0 | 49,000 |
08.10.25 08:16:05 | 0 | 47,450 |
07.10.25 18:06:12 | 20 | 47,900 |
07.10.25 17:35:07 | 350 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 16:44:47 | 110 | 48,300 |
07.10.25 08:16:06 | 0 | 46,150 |
06.10.25 08:16:05 | 0 | 45,600 |
03.10.25 08:16:05 | 0 | 43,800 |
02.10.25 16:59:52 | 15 | 44,850 |
02.10.25 08:42:48 | 48 | 46,000 |
02.10.25 08:16:06 | 0 | 46,000 |
01.10.25 08:16:31 | 0 | 46,700 |
30.09.25 08:16:06 | 0 | 47,000 |
29.09.25 08:16:05 | 0 | 46,700 |
26.09.25 08:16:07 | 0 | 43,550 |
25.09.25 08:16:06 | 0 | 43,800 |
24.09.25 08:16:06 | 0 | 40,350 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login