DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:05 | 4 | 76,40 |
| 15:19:05 | 55 | 76,80 |
| 15:13:14 | 31 | 76,60 |
| 15:02:31 | 35 | 76,60 |
| 14:30:01 | 78 | 76,60 |
| 14:30:01 | 1 | 76,40 |
| 14:25:14 | 4 | 76,40 |
| 14:22:27 | 251 | 76,30 |
| 14:17:26 | 5 | 76,20 |
| 14:17:26 | 5 | 76,20 |
| 14:17:16 | 32 | 76,30 |
| 14:17:16 | 234 | 76,40 |
| 14:00:38 | 4 | 76,40 |
| 14:00:38 | 30 | 76,40 |
| 13:44:41 | 9 | 76,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:06 | 6 | 76,40 |
| 13:19:51 | 44 | 76,50 |
| 13:18:52 | 6 | 76,40 |
| 13:18:30 | 35 | 76,50 |
| 13:17:53 | 41 | 76,50 |
| 13:17:43 | 1 | 76,70 |
| 13:17:43 | 3 | 76,70 |
| 13:00:00 | 90 | 76,70 |
| 13:00:00 | 214 | 76,70 |
| 12:16:43 | 81 | 76,70 |
| 11:53:35 | 10 | 76,60 |
| 11:53:35 | 20 | 76,60 |
| 11:53:35 | 3 | 76,70 |
| 11:35:36 | 12 | 76,40 |
| 11:35:35 | 123 | 76,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:56 | 77 | 76,40 |
| 11:31:56 | 52 | 76,40 |
| 10:48:03 | 14 | 76,40 |
| 10:27:30 | 140 | 76,60 |
| 10:27:30 | 2 | 76,60 |
| 10:25:59 | 125 | 76,30 |
| 10:09:05 | 95 | 76,20 |
| 10:09:05 | 34 | 76,20 |
| 10:00:51 | 49 | 76,30 |
| 10:00:51 | 164 | 76,30 |
| 10:00:41 | 5 | 76,80 |
| 10:00:31 | 23 | 76,90 |
| 10:00:31 | 15 | 77,30 |
| 10:00:31 | 135 | 77,00 |
| 10:00:31 | 87 | 77,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login