DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:05 | 77 | 46,200 |
12:05:04 | 13 | 46,150 |
12:05:04 | 87 | 46,150 |
11:28:56 | 76 | 46,000 |
11:28:56 | 34 | 46,000 |
11:28:56 | 90 | 46,000 |
11:12:31 | 23 | 46,100 |
11:11:23 | 212 | 46,050 |
11:11:23 | 28 | 46,100 |
11:11:23 | 2 | 46,100 |
11:11:23 | 1 | 46,100 |
11:11:23 | 43 | 46,150 |
11:11:23 | 29 | 46,200 |
11:11:23 | 2 | 46,200 |
11:11:23 | 13 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:59 | 50 | 46,500 |
10:34:22 | 2 | 46,250 |
10:33:26 | 33 | 46,450 |
10:31:59 | 202 | 46,300 |
10:31:59 | 10 | 46,300 |
10:31:53 | 2 | 46,100 |
10:24:52 | 1 | 46,200 |
10:24:52 | 132 | 46,200 |
10:24:52 | 163 | 46,250 |
10:21:25 | 50 | 46,500 |
10:21:22 | 15 | 46,450 |
10:21:22 | 212 | 46,300 |
10:21:19 | 141 | 46,000 |
09:51:25 | 5 | 46,000 |
09:25:16 | 3 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:46 | 143 | 46,050 |
09:24:46 | 176 | 45,750 |
09:24:46 | 131 | 45,750 |
09:23:03 | 140 | 45,750 |
09:23:03 | 60 | 45,750 |
09:13:54 | 12 | 45,750 |
09:12:28 | 18 | 45,900 |
09:10:57 | 8 | 46,100 |
09:05:20 | 177 | 46,100 |
09:05:20 | 122 | 46,100 |
09:05:20 | 190 | 46,100 |
09:05:11 | 71 | 46,200 |
09:02:35 | 17 | 46,200 |
09:02:35 | 69 | 46,200 |
09:02:35 | 54 | 46,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login