DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:15 | 0 | 42,800 |
14:30:36 | 200 | 42,700 |
14:28:39 | 5 | 43,050 |
14:13:45 | 0 | 42,900 |
14:00:35 | 64 | 43,000 |
13:43:51 | 0 | 42,800 |
13:22:29 | 2 | 42,800 |
13:13:14 | 0 | 42,700 |
12:43:22 | 0 | 42,700 |
12:13:20 | 0 | 42,750 |
12:06:17 | 100 | 42,750 |
12:01:09 | 6 | 42,900 |
11:43:32 | 0 | 42,750 |
11:43:07 | 11 | 42,750 |
11:25:04 | 373 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:26 | 50 | 42,700 |
11:13:17 | 0 | 42,800 |
11:08:56 | 4 | 42,800 |
10:43:15 | 0 | 42,750 |
10:31:54 | 12 | 42,750 |
10:13:11 | 0 | 42,550 |
09:43:40 | 0 | 42,550 |
09:13:47 | 0 | 42,750 |
09:07:34 | 10 | 42,750 |
09:04:18 | 201 | 42,850 |
08:43:14 | 0 | 42,200 |
08:15:22 | 5 | 42,200 |
07:43:42 | 7 | 42,150 |
07:32:19 | 120 | 42,150 |
07:31:45 | 71 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:15 | 59 | 42,100 |
11.07.25 22:43:46 | 0 | 42,800 |
11.07.25 22:14:14 | 0 | 42,800 |
11.07.25 21:43:45 | 0 | 42,800 |
11.07.25 21:13:00 | 0 | 42,900 |
11.07.25 20:43:29 | 0 | 42,900 |
11.07.25 20:40:11 | 100 | 42,900 |
11.07.25 20:13:35 | 0 | 42,400 |
11.07.25 19:44:02 | 0 | 42,400 |
11.07.25 19:14:08 | 0 | 42,400 |
11.07.25 18:43:51 | 0 | 42,400 |
11.07.25 18:30:32 | 23 | 42,350 |
11.07.25 18:16:59 | 15 | 42,250 |
11.07.25 18:13:41 | 0 | 42,500 |
11.07.25 17:44:02 | 0 | 42,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login