DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:39 | 194 | 50,400 |
17:57:07 | 20 | 49,650 |
17:53:40 | 200 | 50,200 |
17:45:03 | 19 | 50,000 |
17:43:00 | 0 | 49,900 |
17:13:08 | 0 | 49,900 |
16:58:42 | 50 | 50,300 |
16:43:56 | 0 | 50,300 |
16:21:07 | 60 | 50,300 |
16:17:55 | 2 | 50,400 |
16:13:03 | 0 | 50,400 |
15:48:50 | 8 | 50,400 |
15:43:21 | 0 | 50,100 |
15:31:06 | 100 | 50,100 |
15:13:21 | 0 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:05 | 22 | 50,000 |
14:43:10 | 0 | 49,750 |
14:40:09 | 10 | 49,750 |
14:13:17 | 0 | 49,600 |
13:44:09 | 0 | 49,800 |
13:34:08 | 8 | 49,950 |
13:14:16 | 0 | 49,750 |
12:48:29 | 10 | 49,750 |
12:44:02 | 0 | 49,500 |
12:37:40 | 11 | 49,600 |
12:31:42 | 25 | 49,550 |
12:14:25 | 111 | 49,550 |
12:14:22 | 0 | 49,500 |
11:55:51 | 30 | 49,500 |
11:53:16 | 11 | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:50 | 10 | 49,200 |
11:44:32 | 0 | 49,550 |
11:13:47 | 0 | 49,550 |
11:13:17 | 100 | 49,600 |
10:44:23 | 0 | 50,000 |
10:26:36 | 6 | 50,000 |
10:17:03 | 40 | 49,900 |
10:13:45 | 0 | 50,000 |
10:10:35 | 10 | 50,300 |
09:44:06 | 0 | 50,000 |
09:18:02 | 22 | 50,100 |
09:14:28 | 0 | 50,600 |
09:12:55 | 29 | 50,900 |
09:04:19 | 99 | 50,100 |
09:04:09 | 30 | 50,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login