DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:59 | 0 | 42,800 |
03.05.24 21:14:16 | 0 | 42,800 |
03.05.24 20:43:36 | 0 | 42,800 |
03.05.24 20:13:44 | 0 | 42,800 |
03.05.24 20:05:30 | 59 | 42,800 |
03.05.24 19:44:11 | 0 | 42,800 |
03.05.24 19:13:35 | 0 | 42,900 |
03.05.24 18:43:05 | 0 | 42,900 |
03.05.24 18:21:57 | 60 | 42,900 |
03.05.24 18:13:17 | 0 | 42,900 |
03.05.24 17:43:34 | 0 | 42,900 |
03.05.24 17:19:45 | 23 | 42,900 |
03.05.24 17:13:47 | 0 | 42,800 |
03.05.24 16:43:31 | 0 | 42,800 |
03.05.24 16:31:36 | 15 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:13:22 | 0 | 42,500 |
03.05.24 16:09:56 | 4 | 42,500 |
03.05.24 15:55:38 | 4 | 42,600 |
03.05.24 15:53:43 | 1 | 42,500 |
03.05.24 15:43:06 | 0 | 42,300 |
03.05.24 15:26:41 | 59 | 42,000 |
03.05.24 15:22:50 | 2 | 42,300 |
03.05.24 15:17:25 | 10 | 42,000 |
03.05.24 15:17:24 | 80 | 41,900 |
03.05.24 15:15:23 | 50 | 42,100 |
03.05.24 15:14:36 | 35 | 42,100 |
03.05.24 15:13:05 | 0 | 42,400 |
03.05.24 14:43:24 | 0 | 42,600 |
03.05.24 14:31:07 | 12 | 42,600 |
03.05.24 14:13:46 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:53:40 | 15 | 42,600 |
03.05.24 13:44:01 | 0 | 42,600 |
03.05.24 13:14:20 | 0 | 42,600 |
03.05.24 12:56:10 | 15 | 42,400 |
03.05.24 12:43:22 | 0 | 42,600 |
03.05.24 12:13:52 | 0 | 42,600 |
03.05.24 11:43:58 | 0 | 42,600 |
03.05.24 11:26:06 | 22 | 42,500 |
03.05.24 11:20:07 | 125 | 42,700 |
03.05.24 11:13:54 | 0 | 42,800 |
03.05.24 10:43:58 | 0 | 43,000 |
03.05.24 10:34:10 | 6 | 43,000 |
03.05.24 10:34:10 | 12 | 42,700 |
03.05.24 10:14:10 | 0 | 43,200 |
03.05.24 09:43:43 | 0 | 43,200 |