DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:20 | 0 | 45,800 |
13:43:33 | 0 | 45,800 |
13:13:35 | 0 | 45,950 |
12:43:46 | 0 | 46,000 |
12:13:20 | 0 | 46,000 |
11:43:36 | 0 | 46,000 |
11:28:53 | 20 | 46,000 |
11:28:52 | 63 | 46,000 |
11:13:08 | 0 | 46,000 |
10:51:30 | 25 | 46,250 |
10:43:21 | 0 | 46,450 |
10:38:41 | 1 | 46,450 |
10:25:01 | 12 | 46,400 |
10:16:31 | 80 | 46,000 |
10:13:14 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:19 | 0 | 46,000 |
09:29:55 | 10 | 46,250 |
09:23:04 | 13 | 45,750 |
09:23:03 | 24 | 45,700 |
09:13:50 | 0 | 45,800 |
09:12:46 | 50 | 45,750 |
09:12:44 | 2 | 46,250 |
09:03:14 | 21 | 46,250 |
08:44:07 | 0 | 46,000 |
08:26:47 | 10 | 46,750 |
07:30:21 | 0 | 46,000 |
01.10.25 22:44:09 | 0 | 46,000 |
01.10.25 22:14:21 | 0 | 46,000 |
01.10.25 21:55:37 | 14 | 46,600 |
01.10.25 21:43:49 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:38:31 | 60 | 46,600 |
01.10.25 21:38:10 | 60 | 45,950 |
01.10.25 21:36:34 | 60 | 45,950 |
01.10.25 21:31:36 | 20 | 45,950 |
01.10.25 21:14:07 | 0 | 46,000 |
01.10.25 20:44:03 | 0 | 46,000 |
01.10.25 20:14:09 | 0 | 46,000 |
01.10.25 19:43:47 | 0 | 46,000 |
01.10.25 19:13:56 | 0 | 46,000 |
01.10.25 18:43:50 | 0 | 46,000 |
01.10.25 18:13:22 | 0 | 46,700 |
01.10.25 18:07:40 | 3 | 46,700 |
01.10.25 17:44:25 | 0 | 46,700 |
01.10.25 17:37:26 | 100 | 46,200 |
01.10.25 17:14:07 | 0 | 46,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login