DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:40 | 0 | 40,250 |
13:13:02 | 0 | 40,250 |
12:43:23 | 0 | 40,350 |
12:33:07 | 30 | 40,350 |
12:13:12 | 0 | 40,350 |
11:49:07 | 51 | 40,350 |
11:43:10 | 0 | 40,550 |
11:33:23 | 5 | 40,550 |
11:13:17 | 0 | 40,750 |
10:43:31 | 0 | 40,750 |
10:41:41 | 400 | 40,750 |
10:13:30 | 0 | 40,600 |
09:53:45 | 60 | 40,350 |
09:43:35 | 0 | 40,700 |
09:13:51 | 0 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:59 | 15 | 40,700 |
08:55:26 | 5 | 40,850 |
08:44:02 | 0 | 40,150 |
08:06:42 | 10 | 40,100 |
07:30:18 | 0 | 40,100 |
23.07.25 22:43:05 | 0 | 40,850 |
23.07.25 22:13:12 | 0 | 40,850 |
23.07.25 22:04:43 | 52 | 40,850 |
23.07.25 21:43:46 | 0 | 40,200 |
23.07.25 21:14:00 | 0 | 40,200 |
23.07.25 20:44:22 | 0 | 40,200 |
23.07.25 20:33:57 | 50 | 40,800 |
23.07.25 20:14:10 | 0 | 40,150 |
23.07.25 19:44:08 | 0 | 40,150 |
23.07.25 19:17:10 | 50 | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:13:33 | 0 | 40,150 |
23.07.25 18:44:06 | 0 | 40,150 |
23.07.25 18:27:48 | 14 | 40,150 |
23.07.25 18:16:20 | 7 | 40,800 |
23.07.25 18:14:24 | 0 | 40,600 |
23.07.25 17:44:00 | 0 | 40,600 |
23.07.25 17:22:38 | 7 | 40,600 |
23.07.25 17:13:26 | 0 | 40,450 |
23.07.25 16:43:48 | 0 | 40,450 |
23.07.25 16:33:25 | 13 | 40,450 |
23.07.25 16:13:58 | 0 | 40,500 |
23.07.25 15:44:20 | 0 | 40,500 |
23.07.25 15:13:26 | 0 | 40,500 |
23.07.25 15:01:02 | 1 | 40,450 |
23.07.25 14:43:29 | 0 | 40,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login