DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:19 | 0 | 52,800 |
| 15:13:56 | 0 | 52,800 |
| 15:07:18 | 1 | 53,100 |
| 15:01:13 | 1 | 52,700 |
| 14:46:02 | 254 | 52,800 |
| 14:43:22 | 0 | 52,800 |
| 14:14:04 | 0 | 52,800 |
| 14:07:42 | 500 | 52,800 |
| 13:44:27 | 0 | 53,000 |
| 13:30:46 | 14 | 52,900 |
| 13:22:15 | 21 | 53,000 |
| 13:13:50 | 0 | 53,000 |
| 12:43:09 | 0 | 52,200 |
| 12:13:32 | 0 | 52,200 |
| 12:13:02 | 100 | 52,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:20 | 0 | 52,200 |
| 11:23:22 | 50 | 52,200 |
| 11:13:54 | 0 | 52,200 |
| 10:45:44 | 100 | 52,100 |
| 10:43:31 | 0 | 52,200 |
| 10:38:42 | 100 | 52,100 |
| 10:36:55 | 3 | 52,300 |
| 10:34:23 | 100 | 52,100 |
| 10:30:13 | 90 | 52,000 |
| 10:26:05 | 14 | 51,800 |
| 10:13:20 | 0 | 51,600 |
| 09:51:12 | 30 | 51,700 |
| 09:43:05 | 0 | 52,200 |
| 09:34:39 | 19 | 52,500 |
| 09:14:36 | 90 | 51,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:12 | 0 | 51,000 |
| 08:47:32 | 90 | 50,900 |
| 08:43:33 | 0 | 50,600 |
| 08:29:17 | 10 | 50,500 |
| 08:19:43 | 11 | 50,200 |
| 08:09:14 | 90 | 50,300 |
| 08:09:00 | 150 | 49,900 |
| 08:08:09 | 25 | 50,000 |
| 08:08:09 | 70 | 50,000 |
| 08:07:56 | 11 | 50,700 |
| 08:07:56 | 11 | 50,200 |
| 08:07:39 | 4 | 50,300 |
| 08:07:39 | 4 | 51,000 |
| 08:07:24 | 215 | 50,900 |
| 08:04:09 | 25 | 51,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login