DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:08 | 0 | 40,100 |
09:31:15 | 0 | 40,000 |
08:10:06 | 0 | 39,900 |
22.05.24 19:31:35 | 0 | 40,000 |
22.05.24 16:31:14 | 0 | 40,400 |
22.05.24 12:31:24 | 0 | 40,700 |
22.05.24 09:31:28 | 0 | 40,200 |
22.05.24 08:10:06 | 0 | 40,700 |
21.05.24 19:31:22 | 0 | 40,700 |
21.05.24 16:31:11 | 0 | 40,900 |
21.05.24 12:31:16 | 0 | 41,100 |
21.05.24 09:31:19 | 0 | 41,100 |
21.05.24 08:10:06 | 0 | 41,000 |
20.05.24 19:55:50 | 0 | 41,100 |
20.05.24 19:31:32 | 0 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:31:20 | 0 | 41,200 |
20.05.24 12:31:06 | 0 | 41,400 |
20.05.24 09:31:12 | 0 | 41,500 |
20.05.24 08:10:06 | 0 | 41,300 |
17.05.24 19:31:33 | 0 | 41,100 |
17.05.24 16:31:06 | 0 | 41,300 |
17.05.24 12:31:23 | 0 | 41,200 |
17.05.24 11:09:27 | 150 | 42,000 |
17.05.24 09:31:11 | 0 | 41,300 |
17.05.24 08:10:06 | 0 | 41,200 |
16.05.24 19:31:21 | 0 | 41,200 |
16.05.24 16:31:07 | 0 | 41,100 |
16.05.24 12:31:26 | 0 | 41,000 |
16.05.24 09:31:08 | 0 | 41,200 |
16.05.24 08:31:41 | 125 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:10:06 | 0 | 40,700 |
15.05.24 19:31:36 | 0 | 41,300 |
15.05.24 16:31:06 | 0 | 41,300 |
15.05.24 12:31:13 | 0 | 42,400 |
15.05.24 09:31:07 | 0 | 42,500 |
15.05.24 08:10:05 | 0 | 42,900 |
14.05.24 19:31:23 | 0 | 42,500 |
14.05.24 16:31:09 | 0 | 42,700 |
14.05.24 12:31:10 | 0 | 43,200 |
14.05.24 09:31:14 | 0 | 43,500 |
14.05.24 08:10:06 | 0 | 43,500 |
13.05.24 19:31:33 | 0 | 43,400 |
13.05.24 16:31:28 | 0 | 43,400 |
13.05.24 12:31:15 | 0 | 43,200 |
13.05.24 09:31:27 | 0 | 42,600 |