DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:23 | 0 | 45,900 |
09:31:40 | 0 | 45,800 |
08:10:09 | 0 | 45,500 |
01.10.25 19:31:33 | 0 | 45,400 |
01.10.25 16:31:27 | 0 | 46,050 |
01.10.25 12:31:20 | 0 | 46,550 |
01.10.25 09:31:43 | 0 | 46,750 |
01.10.25 08:10:07 | 0 | 46,800 |
30.09.25 19:31:22 | 0 | 46,750 |
30.09.25 16:31:25 | 0 | 46,900 |
30.09.25 12:31:42 | 0 | 46,450 |
30.09.25 09:31:47 | 0 | 46,600 |
30.09.25 08:10:09 | 0 | 47,100 |
29.09.25 19:31:30 | 0 | 46,850 |
29.09.25 16:31:30 | 0 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:20 | 0 | 47,250 |
29.09.25 09:31:45 | 0 | 46,900 |
29.09.25 08:10:08 | 0 | 46,800 |
26.09.25 19:31:30 | 0 | 46,600 |
26.09.25 12:31:47 | 0 | 44,450 |
26.09.25 09:31:22 | 0 | 43,950 |
26.09.25 08:10:08 | 0 | 43,600 |
25.09.25 19:31:35 | 0 | 43,600 |
25.09.25 16:31:45 | 0 | 43,500 |
25.09.25 12:31:28 | 0 | 43,750 |
25.09.25 09:31:26 | 0 | 43,800 |
25.09.25 08:10:08 | 0 | 43,900 |
24.09.25 19:31:31 | 0 | 43,900 |
24.09.25 16:31:42 | 0 | 43,050 |
24.09.25 12:31:43 | 0 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:31:51 | 0 | 40,900 |
24.09.25 08:10:09 | 0 | 40,200 |
23.09.25 19:31:23 | 0 | 40,500 |
23.09.25 16:31:23 | 0 | 40,550 |
23.09.25 12:31:34 | 0 | 40,150 |
23.09.25 09:31:47 | 0 | 39,800 |
23.09.25 08:10:07 | 0 | 39,650 |
22.09.25 16:31:19 | 0 | 39,850 |
22.09.25 12:31:42 | 0 | 39,600 |
22.09.25 09:31:25 | 0 | 39,150 |
22.09.25 08:10:08 | 0 | 39,800 |
19.09.25 19:31:18 | 0 | 39,200 |
19.09.25 16:31:19 | 0 | 39,250 |
19.09.25 12:31:29 | 0 | 39,150 |
19.09.25 09:31:45 | 0 | 39,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login