DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:10 | 75 | 34,5000 |
08:20:09 | 0 | 34,0500 |
08:08:39 | 5 | 34,5000 |
30.04.25 08:02:11 | 0 | 34,6000 |
29.04.25 09:16:06 | 0 | 34,3000 |
29.04.25 08:34:36 | 0 | 34,4000 |
28.04.25 17:21:15 | 6 | 34,5000 |
28.04.25 16:06:19 | 50 | 34,5000 |
28.04.25 15:15:27 | 88 | 34,5000 |
28.04.25 10:56:06 | 240 | 34,8500 |
28.04.25 08:06:05 | 0 | 34,2000 |
25.04.25 08:07:44 | 0 | 34,3000 |
24.04.25 09:16:58 | 0 | 33,8000 |
23.04.25 08:07:41 | 0 | 32,7500 |
22.04.25 19:16:05 | 20 | 33,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:16:10 | 0 | 32,1000 |
17.04.25 11:27:04 | 70 | 32,1000 |
17.04.25 09:17:15 | 0 | 32,0000 |
17.04.25 08:10:53 | 0 | 31,7000 |
17.04.25 08:01:50 | 20 | 31,7000 |
16.04.25 09:16:37 | 35 | 31,2500 |
16.04.25 08:06:09 | 0 | 31,6500 |
16.04.25 08:06:03 | 0 | 31,6500 |
15.04.25 14:11:14 | 60 | 31,7000 |
15.04.25 10:57:06 | 630 | 31,1000 |
15.04.25 10:56:30 | 70 | 31,7000 |
15.04.25 09:16:55 | 0 | 32,2000 |
15.04.25 08:02:27 | 0 | 31,3000 |
14.04.25 08:07:33 | 0 | 30,9500 |
11.04.25 09:18:08 | 0 | 30,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:03:20 | 0 | 30,8000 |
10.04.25 21:08:05 | 5 | 31,4500 |
10.04.25 14:39:17 | 30 | 31,1500 |
10.04.25 08:26:16 | 196 | 33,0000 |
10.04.25 08:25:58 | 104 | 33,0500 |
09.04.25 20:28:50 | 60 | 31,0500 |
09.04.25 20:28:11 | 60 | 31,0000 |
09.04.25 20:15:20 | 60 | 31,0500 |
09.04.25 20:14:52 | 60 | 30,2000 |
09.04.25 20:12:11 | 60 | 30,2000 |
09.04.25 18:45:04 | 8 | 29,6500 |
09.04.25 14:39:15 | 100 | 28,9500 |
09.04.25 14:31:39 | 15 | 29,6000 |
09.04.25 13:10:14 | 0 | 30,0000 |
09.04.25 09:16:21 | 0 | 30,9500 |