DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:03 | 48 | 46,0000 |
08:04:09 | 0 | 46,0000 |
01.10.25 13:27:17 | 350 | 46,5000 |
01.10.25 12:45:57 | 600 | 46,5000 |
01.10.25 12:45:05 | 50 | 46,6500 |
01.10.25 08:05:55 | 0 | 46,7000 |
30.09.25 09:52:01 | 50 | 46,9500 |
30.09.25 08:01:38 | 21 | 47,6500 |
29.09.25 20:32:21 | 10 | 47,5500 |
29.09.25 18:32:10 | 30 | 47,6500 |
29.09.25 09:26:42 | 1 | 47,2500 |
29.09.25 08:19:20 | 0 | 46,7000 |
26.09.25 17:37:47 | 45 | 47,1500 |
26.09.25 17:27:26 | 50 | 46,8500 |
26.09.25 15:28:05 | 55 | 46,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:23:19 | 421 | 45,8000 |
26.09.25 15:11:33 | 157 | 45,8000 |
26.09.25 14:12:04 | 50 | 44,9500 |
26.09.25 08:05:21 | 0 | 43,5500 |
25.09.25 09:38:25 | 450 | 43,8500 |
25.09.25 09:37:59 | 50 | 43,9500 |
25.09.25 08:03:49 | 0 | 43,8500 |
24.09.25 12:41:08 | 13 | 41,3500 |
24.09.25 08:04:06 | 0 | 40,4500 |
23.09.25 17:14:00 | 130 | 41,0000 |
23.09.25 08:03:31 | 0 | 39,6000 |
22.09.25 08:09:47 | 0 | 39,7500 |
19.09.25 08:05:47 | 0 | 39,3500 |
18.09.25 11:34:32 | 300 | 39,8500 |
18.09.25 08:04:01 | 0 | 39,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:02:17 | 0 | 40,1500 |
16.09.25 08:09:17 | 0 | 39,5000 |
15.09.25 13:10:44 | 0 | 39,7500 |
15.09.25 08:07:14 | 0 | 39,6000 |
12.09.25 08:01:41 | 100 | 39,4000 |
11.09.25 08:02:23 | 0 | 39,6500 |
10.09.25 17:19:34 | 225 | 39,9000 |
10.09.25 16:43:21 | 0 | 39,7500 |
10.09.25 08:22:30 | 75 | 40,0000 |
10.09.25 08:07:53 | 0 | 39,4000 |
09.09.25 18:50:39 | 25 | 40,0000 |
09.09.25 15:10:26 | 200 | 39,7000 |
09.09.25 08:05:21 | 0 | 39,3500 |
08.09.25 08:07:58 | 151 | 40,0000 |
05.09.25 08:19:28 | 0 | 39,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login