DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:02:50 | 0 | 41,400 |
16.05.24 08:04:44 | 0 | 41,100 |
15.05.24 08:00:01 | 0 | 43,300 |
14.05.24 08:00:01 | 0 | 43,700 |
13.05.24 08:01:56 | 0 | 43,100 |
10.05.24 08:07:33 | 0 | 43,300 |
09.05.24 08:03:23 | 0 | 43,300 |
08.05.24 08:00:01 | 0 | 42,800 |
07.05.24 08:00:00 | 0 | 42,700 |
06.05.24 19:04:04 | 100 | 42,700 |
06.05.24 19:00:33 | 100 | 42,700 |
06.05.24 08:00:12 | 0 | 42,800 |
03.05.24 08:02:37 | 0 | 43,800 |
02.05.24 08:08:03 | 0 | 44,000 |
30.04.24 08:00:02 | 0 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:06:51 | 0 | 44,600 |
26.04.24 08:02:04 | 0 | 42,200 |
25.04.24 08:01:13 | 0 | 43,100 |
24.04.24 08:00:08 | 0 | 44,100 |
23.04.24 08:05:31 | 0 | 45,200 |
22.04.24 12:07:02 | 25 | 43,900 |
22.04.24 11:33:52 | 30 | 43,800 |
22.04.24 11:33:48 | 0 | 43,800 |
22.04.24 10:53:36 | 50 | 43,100 |
22.04.24 08:07:49 | 110 | 43,100 |
22.04.24 08:00:01 | 0 | 43,100 |
19.04.24 08:12:55 | 0 | 41,500 |
Keine Daten verfügbar