DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:01:02 | 0 | 35,300 |
22.05.25 08:01:04 | 0 | 34,350 |
21.05.25 08:27:32 | 50 | 35,750 |
21.05.25 08:00:01 | 0 | 35,150 |
20.05.25 08:00:00 | 0 | 34,950 |
19.05.25 08:01:28 | 0 | 35,950 |
16.05.25 08:00:49 | 0 | 36,300 |
15.05.25 08:01:28 | 0 | 36,500 |
14.05.25 08:00:07 | 0 | 36,500 |
13.05.25 08:00:01 | 0 | 36,000 |
12.05.25 08:00:05 | 0 | 35,600 |
09.05.25 13:27:31 | 250 | 34,900 |
09.05.25 08:00:32 | 0 | 34,950 |
08.05.25 08:00:14 | 0 | 35,000 |
07.05.25 08:00:04 | 0 | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:03 | 0 | 33,300 |
05.05.25 11:20:53 | 150 | 33,250 |
05.05.25 08:00:12 | 0 | 34,650 |
05.05.25 08:00:02 | 0 | 34,650 |
02.05.25 21:28:00 | 100 | 34,650 |
02.05.25 08:02:24 | 0 | 34,550 |
30.04.25 08:01:13 | 0 | 34,550 |
29.04.25 08:00:01 | 0 | 34,500 |
28.04.25 11:22:19 | 290 | 34,850 |
28.04.25 08:00:01 | 0 | 34,350 |
Keine Daten verfügbar