DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:00:45 | 0 | 41,000 |
21.05.24 21:43:54 | 0 | 41,000 |
21.05.24 21:14:11 | 0 | 41,000 |
21.05.24 20:56:01 | 61 | 41,400 |
21.05.24 20:44:18 | 0 | 41,000 |
21.05.24 20:22:10 | 13 | 40,800 |
21.05.24 20:13:57 | 0 | 41,000 |
21.05.24 19:43:54 | 0 | 41,000 |
21.05.24 19:14:05 | 0 | 41,000 |
21.05.24 18:44:06 | 0 | 41,000 |
21.05.24 18:13:35 | 0 | 41,000 |
21.05.24 17:43:48 | 0 | 41,000 |
21.05.24 17:28:41 | 2 | 41,300 |
21.05.24 17:13:58 | 0 | 41,000 |
21.05.24 16:44:11 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:14:09 | 0 | 41,000 |
21.05.24 16:08:03 | 50 | 41,000 |
21.05.24 16:01:44 | 25 | 41,300 |
21.05.24 15:43:29 | 0 | 41,300 |
21.05.24 15:13:52 | 0 | 41,300 |
21.05.24 14:43:42 | 0 | 41,300 |
21.05.24 14:13:00 | 0 | 41,300 |
21.05.24 13:43:26 | 0 | 41,300 |
21.05.24 13:13:00 | 0 | 41,300 |
21.05.24 12:43:36 | 0 | 41,300 |
21.05.24 12:13:49 | 0 | 41,300 |
21.05.24 11:54:29 | 1 | 41,300 |
21.05.24 11:43:21 | 0 | 41,300 |
21.05.24 11:13:49 | 0 | 41,300 |
21.05.24 10:43:56 | 0 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:13:25 | 0 | 41,300 |
21.05.24 09:43:30 | 0 | 41,300 |
21.05.24 09:41:17 | 7 | 41,300 |
21.05.24 09:13:49 | 0 | 41,200 |
21.05.24 09:02:29 | 15 | 41,100 |
21.05.24 08:27:14 | 13 | 41,200 |
21.05.24 08:00:41 | 0 | 41,300 |
20.05.24 21:44:13 | 0 | 41,300 |
20.05.24 21:14:03 | 0 | 41,300 |
20.05.24 21:08:54 | 3 | 41,200 |
20.05.24 20:43:49 | 0 | 41,300 |
20.05.24 20:34:48 | 15 | 41,300 |
20.05.24 20:13:49 | 0 | 41,300 |
20.05.24 19:43:28 | 0 | 41,300 |
20.05.24 19:41:50 | 38 | 41,500 |