DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:13:28 | 0 | 41,700 |
16.05.24 20:43:10 | 0 | 41,700 |
16.05.24 20:39:55 | 12 | 41,700 |
16.05.24 20:22:25 | 10 | 41,700 |
16.05.24 20:13:38 | 0 | 41,700 |
16.05.24 19:44:00 | 0 | 41,700 |
16.05.24 19:14:12 | 0 | 41,700 |
16.05.24 18:44:02 | 0 | 41,700 |
16.05.24 18:13:31 | 0 | 41,700 |
16.05.24 17:43:51 | 0 | 41,700 |
16.05.24 17:14:01 | 0 | 41,700 |
16.05.24 16:51:52 | 60 | 41,700 |
16.05.24 16:43:30 | 0 | 41,700 |
16.05.24 16:13:18 | 0 | 41,300 |
16.05.24 15:51:20 | 40 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:43:38 | 0 | 41,300 |
16.05.24 15:36:11 | 1 | 41,500 |
16.05.24 15:13:41 | 7 | 41,500 |
16.05.24 15:13:19 | 0 | 41,300 |
16.05.24 14:43:59 | 0 | 41,300 |
16.05.24 14:13:42 | 0 | 41,300 |
16.05.24 13:49:05 | 64 | 41,200 |
16.05.24 13:44:19 | 0 | 41,300 |
16.05.24 13:23:37 | 61 | 41,500 |
16.05.24 13:14:06 | 0 | 41,300 |
16.05.24 12:59:28 | 5 | 41,300 |
16.05.24 12:57:31 | 15 | 41,300 |
16.05.24 12:43:08 | 0 | 41,200 |
16.05.24 12:13:00 | 0 | 41,200 |
16.05.24 12:11:53 | 5 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:47:47 | 19 | 41,000 |
16.05.24 11:43:20 | 0 | 41,200 |
16.05.24 11:40:53 | 120 | 41,200 |
16.05.24 11:38:43 | 50 | 41,300 |
16.05.24 11:29:55 | 13 | 41,000 |
16.05.24 11:13:29 | 0 | 41,400 |
16.05.24 10:44:04 | 0 | 41,400 |
16.05.24 10:32:16 | 2 | 41,400 |
16.05.24 10:13:59 | 0 | 41,500 |
16.05.24 09:58:24 | 13 | 41,500 |
16.05.24 09:50:37 | 100 | 41,400 |
16.05.24 09:44:58 | 1 | 41,600 |
16.05.24 09:43:56 | 0 | 41,600 |
16.05.24 09:32:03 | 40 | 41,800 |
16.05.24 09:32:02 | 28 | 41,800 |