DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:18 | 0 | 41,700 |
17.05.24 21:14:03 | 0 | 41,700 |
17.05.24 20:52:39 | 60 | 41,700 |
17.05.24 20:43:10 | 0 | 41,300 |
17.05.24 20:13:24 | 0 | 41,300 |
17.05.24 19:46:40 | 10 | 41,300 |
17.05.24 19:43:29 | 0 | 41,300 |
17.05.24 19:13:10 | 0 | 41,300 |
17.05.24 19:09:14 | 60 | 41,700 |
17.05.24 18:58:41 | 15 | 41,700 |
17.05.24 18:43:32 | 0 | 41,300 |
17.05.24 18:23:22 | 60 | 41,700 |
17.05.24 18:13:03 | 0 | 41,300 |
17.05.24 17:54:33 | 23 | 41,300 |
17.05.24 17:43:50 | 0 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:09 | 0 | 41,500 |
17.05.24 16:43:54 | 0 | 41,400 |
17.05.24 16:13:31 | 0 | 41,300 |
17.05.24 16:08:55 | 48 | 41,700 |
17.05.24 15:43:42 | 0 | 41,300 |
17.05.24 15:13:25 | 0 | 41,300 |
17.05.24 14:43:47 | 0 | 41,300 |
17.05.24 14:14:13 | 0 | 41,300 |
17.05.24 13:43:53 | 0 | 41,300 |
17.05.24 13:35:53 | 70 | 41,600 |
17.05.24 13:28:16 | 24 | 41,600 |
17.05.24 13:24:43 | 7 | 41,600 |
17.05.24 13:17:04 | 2 | 41,100 |
17.05.24 13:13:04 | 0 | 41,300 |
17.05.24 12:51:31 | 11 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:43:18 | 0 | 41,300 |
17.05.24 12:13:47 | 0 | 41,300 |
17.05.24 11:59:46 | 5 | 41,500 |
17.05.24 11:43:39 | 0 | 41,500 |
17.05.24 11:13:42 | 31 | 41,500 |
17.05.24 11:13:36 | 0 | 41,500 |
17.05.24 10:43:56 | 0 | 41,500 |
17.05.24 10:21:49 | 6 | 41,800 |
17.05.24 10:13:33 | 0 | 41,500 |
17.05.24 09:51:33 | 13 | 41,500 |
17.05.24 09:43:28 | 0 | 41,500 |
17.05.24 09:13:52 | 0 | 41,500 |
17.05.24 08:00:32 | 0 | 41,400 |
16.05.24 21:43:28 | 0 | 41,400 |
16.05.24 21:17:12 | 24 | 41,400 |