DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:15:42 | 7 | 42,000 |
15.05.24 17:13:14 | 0 | 41,800 |
15.05.24 16:51:06 | 60 | 41,800 |
15.05.24 16:45:13 | 75 | 41,600 |
15.05.24 16:43:06 | 0 | 41,600 |
15.05.24 16:24:34 | 12 | 41,600 |
15.05.24 16:21:51 | 60 | 41,600 |
15.05.24 16:19:03 | 7 | 41,400 |
15.05.24 16:18:27 | 60 | 41,400 |
15.05.24 16:13:55 | 0 | 41,700 |
15.05.24 16:06:32 | 5 | 41,700 |
15.05.24 16:01:35 | 15 | 41,300 |
15.05.24 15:55:24 | 7 | 41,300 |
15.05.24 15:54:33 | 7 | 40,600 |
15.05.24 15:54:33 | 6 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:54:33 | 27 | 40,600 |
15.05.24 15:54:33 | 1 | 40,600 |
15.05.24 15:53:30 | 26 | 40,500 |
15.05.24 15:53:10 | 400 | 40,400 |
15.05.24 15:53:10 | 1 | 40,600 |
15.05.24 15:53:09 | 50 | 40,600 |
15.05.24 15:50:22 | 30 | 42,000 |
15.05.24 15:50:22 | 6 | 42,200 |
15.05.24 15:50:21 | 13 | 42,200 |
15.05.24 15:48:06 | 59 | 42,100 |
15.05.24 15:43:56 | 65 | 42,700 |
15.05.24 15:43:14 | 0 | 42,500 |
15.05.24 15:14:16 | 0 | 42,500 |
15.05.24 15:11:23 | 15 | 42,500 |
15.05.24 15:01:59 | 6 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:54:22 | 7 | 42,500 |
15.05.24 14:44:25 | 0 | 42,500 |
15.05.24 14:23:16 | 59 | 42,400 |
15.05.24 14:14:15 | 0 | 42,200 |
15.05.24 14:14:03 | 5 | 42,500 |
15.05.24 14:13:02 | 100 | 42,500 |
15.05.24 14:10:11 | 125 | 42,700 |
15.05.24 13:44:23 | 0 | 42,700 |
15.05.24 13:14:03 | 0 | 42,700 |
15.05.24 13:03:00 | 100 | 42,600 |
15.05.24 12:44:05 | 0 | 42,600 |
15.05.24 12:14:03 | 0 | 42,600 |
15.05.24 11:44:10 | 0 | 42,600 |
15.05.24 11:13:16 | 0 | 42,500 |
15.05.24 10:44:15 | 12 | 42,700 |