DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:14:11 | 0 | 40,400 |
23.05.24 20:43:56 | 0 | 40,400 |
23.05.24 20:13:48 | 0 | 40,400 |
23.05.24 19:43:43 | 0 | 40,400 |
23.05.24 19:14:16 | 0 | 40,400 |
23.05.24 18:43:44 | 0 | 40,400 |
23.05.24 18:35:20 | 70 | 40,100 |
23.05.24 18:13:46 | 0 | 40,400 |
23.05.24 17:43:56 | 0 | 40,400 |
23.05.24 17:13:49 | 0 | 40,400 |
23.05.24 16:44:05 | 0 | 40,400 |
23.05.24 16:28:23 | 62 | 40,500 |
23.05.24 16:26:58 | 4 | 40,700 |
23.05.24 16:13:34 | 0 | 40,400 |
23.05.24 16:05:46 | 20 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:43:34 | 0 | 40,600 |
23.05.24 15:21:58 | 60 | 40,600 |
23.05.24 15:19:25 | 60 | 40,600 |
23.05.24 15:18:38 | 60 | 40,600 |
23.05.24 15:17:54 | 60 | 40,600 |
23.05.24 15:13:57 | 0 | 40,500 |
23.05.24 14:44:04 | 0 | 40,400 |
23.05.24 14:27:40 | 29 | 40,300 |
23.05.24 14:14:05 | 0 | 40,500 |
23.05.24 13:56:28 | 12 | 40,500 |
23.05.24 13:44:14 | 0 | 40,500 |
23.05.24 13:13:44 | 0 | 40,500 |
23.05.24 12:44:00 | 0 | 40,400 |
23.05.24 12:14:10 | 0 | 40,400 |
23.05.24 12:12:05 | 45 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:43:52 | 0 | 40,200 |
23.05.24 11:32:17 | 17 | 40,400 |
23.05.24 11:26:43 | 16 | 40,200 |
23.05.24 11:13:50 | 0 | 40,200 |
23.05.24 11:04:06 | 11 | 40,200 |
23.05.24 10:43:51 | 0 | 40,400 |
23.05.24 10:40:27 | 200 | 40,400 |
23.05.24 10:14:00 | 0 | 40,400 |
23.05.24 09:43:51 | 0 | 40,400 |
23.05.24 09:13:55 | 0 | 40,400 |
23.05.24 08:35:31 | 4 | 40,600 |
23.05.24 08:28:56 | 14 | 40,200 |
23.05.24 08:09:45 | 10 | 40,600 |
23.05.24 08:00:42 | 20 | 40,700 |
22.05.24 21:44:10 | 0 | 40,400 |