DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:13:42 | 0 | 40,400 |
22.05.24 21:09:47 | 62 | 40,500 |
22.05.24 20:58:09 | 23 | 40,300 |
22.05.24 20:43:46 | 0 | 40,400 |
22.05.24 20:13:41 | 0 | 40,400 |
22.05.24 19:44:02 | 0 | 40,400 |
22.05.24 19:13:49 | 0 | 40,400 |
22.05.24 18:44:12 | 0 | 40,400 |
22.05.24 18:27:09 | 1 | 40,500 |
22.05.24 18:18:58 | 62 | 40,300 |
22.05.24 18:14:30 | 0 | 40,400 |
22.05.24 17:51:31 | 100 | 40,500 |
22.05.24 17:51:31 | 13 | 40,500 |
22.05.24 17:50:02 | 2 | 40,300 |
22.05.24 17:49:31 | 11 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:43:33 | 0 | 40,500 |
22.05.24 17:13:59 | 25 | 40,500 |
22.05.24 17:13:28 | 0 | 40,500 |
22.05.24 16:51:17 | 100 | 41,000 |
22.05.24 16:43:58 | 0 | 41,000 |
22.05.24 16:13:58 | 0 | 41,100 |
22.05.24 15:44:22 | 0 | 41,300 |
22.05.24 15:21:48 | 1 | 41,300 |
22.05.24 15:14:14 | 0 | 41,000 |
22.05.24 14:44:20 | 0 | 41,000 |
22.05.24 14:14:10 | 0 | 41,000 |
22.05.24 13:44:14 | 0 | 41,000 |
22.05.24 13:13:45 | 0 | 41,000 |
22.05.24 12:43:51 | 0 | 41,000 |
22.05.24 12:14:12 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:43:38 | 0 | 41,000 |
22.05.24 11:18:50 | 20 | 41,000 |
22.05.24 11:15:40 | 13 | 40,800 |
22.05.24 11:13:01 | 0 | 40,800 |
22.05.24 10:43:31 | 0 | 40,800 |
22.05.24 10:13:19 | 0 | 40,800 |
22.05.24 09:43:19 | 0 | 40,400 |
22.05.24 09:40:56 | 7 | 40,400 |
22.05.24 09:32:02 | 50 | 40,400 |
22.05.24 09:14:13 | 0 | 40,500 |
22.05.24 09:08:55 | 50 | 40,300 |
22.05.24 09:05:54 | 27 | 40,800 |
22.05.24 08:00:45 | 0 | 41,000 |
21.05.24 21:43:54 | 0 | 41,000 |
21.05.24 21:14:11 | 0 | 41,000 |