RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:01 | - | 52,640 |
17:59:00 | - | 52,620 |
17:58:47 | - | 52,620 |
17:58:47 | - | 52,620 |
17:58:37 | - | 52,620 |
17:58:30 | - | 52,620 |
17:58:27 | - | 52,630 |
17:58:25 | - | 52,630 |
17:58:23 | - | 52,620 |
17:58:20 | - | 52,620 |
17:58:18 | - | 52,620 |
17:58:17 | - | 52,630 |
17:58:14 | - | 52,620 |
17:58:00 | - | 52,620 |
17:57:57 | - | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:56 | - | 52,630 |
17:57:53 | - | 52,630 |
17:57:49 | - | 52,630 |
17:57:48 | - | 52,630 |
17:57:45 | - | 52,620 |
17:57:09 | - | 52,620 |
17:57:07 | - | 52,610 |
17:57:06 | - | 52,610 |
17:57:05 | - | 52,600 |
17:57:04 | - | 52,610 |
17:57:04 | - | 52,610 |
17:56:44 | - | 52,600 |
17:56:38 | - | 52,600 |
17:56:34 | - | 52,620 |
17:55:56 | - | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:36 | - | 52,620 |
17:55:31 | - | 52,620 |
17:54:25 | - | 52,680 |
17:54:22 | - | 52,690 |
17:54:17 | - | 52,800 |
17:54:08 | - | 52,790 |
17:54:07 | - | 52,770 |
17:54:00 | - | 52,770 |
17:53:54 | - | 52,790 |
17:53:48 | - | 52,790 |
17:53:47 | - | 52,790 |
17:53:45 | - | 52,800 |
17:53:39 | - | 52,810 |
17:53:29 | - | 52,800 |
17:53:16 | - | 52,810 |