RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:02 | - | 52,860 |
17:40:53 | - | 52,860 |
17:40:33 | - | 52,860 |
17:39:56 | - | 52,860 |
17:39:56 | - | 52,760 |
17:39:54 | - | 52,860 |
17:39:53 | - | 52,860 |
17:39:49 | - | 52,860 |
17:39:10 | - | 52,860 |
17:39:05 | - | 52,860 |
17:38:48 | - | 52,860 |
17:38:39 | - | 52,860 |
17:38:24 | - | 52,860 |
17:38:19 | - | 52,860 |
17:38:18 | - | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:15 | - | 52,860 |
17:38:15 | - | 52,860 |
17:38:07 | - | 52,860 |
17:38:02 | - | 52,860 |
17:37:57 | - | 52,860 |
17:37:40 | - | 52,860 |
17:37:21 | - | 52,860 |
17:37:19 | - | 52,860 |
17:37:18 | - | 52,860 |
17:34:40 | - | 52,770 |
17:33:28 | - | 52,750 |
17:31:31 | - | 52,750 |
17:28:21 | - | 52,760 |
17:25:25 | - | 52,780 |
17:25:23 | - | 52,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:09 | - | 52,780 |
17:25:08 | - | 52,790 |
17:24:53 | - | 52,780 |
17:24:52 | - | 52,790 |
17:24:50 | - | 52,780 |
17:24:38 | - | 52,790 |
17:24:30 | - | 52,780 |
17:24:29 | - | 52,790 |
17:24:26 | - | 52,780 |
17:24:17 | - | 52,790 |
17:24:14 | - | 52,780 |
17:24:13 | - | 52,790 |
17:24:07 | - | 52,780 |
17:23:52 | - | 52,790 |
17:23:50 | - | 52,780 |