RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:03 | - | 52,860 |
17:47:56 | - | 52,860 |
17:47:50 | - | 52,860 |
17:47:41 | - | 52,860 |
17:47:38 | - | 52,860 |
17:47:35 | - | 52,860 |
17:47:19 | - | 52,860 |
17:47:02 | - | 52,860 |
17:46:53 | - | 52,860 |
17:46:34 | - | 52,860 |
17:46:26 | - | 52,860 |
17:46:24 | - | 52,860 |
17:46:16 | - | 52,860 |
17:46:12 | - | 52,860 |
17:46:08 | - | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:49 | - | 52,860 |
17:45:46 | - | 52,860 |
17:45:31 | - | 52,860 |
17:45:17 | - | 52,860 |
17:45:15 | - | 52,860 |
17:44:46 | - | 52,860 |
17:44:44 | - | 52,860 |
17:44:44 | - | 52,860 |
17:44:39 | - | 52,860 |
17:44:34 | - | 52,860 |
17:44:26 | - | 52,860 |
17:44:23 | - | 52,860 |
17:44:19 | - | 52,860 |
17:44:12 | - | 52,860 |
17:44:11 | - | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:29 | - | 52,860 |
17:41:37 | - | 52,730 |
17:41:35 | - | 52,750 |
17:41:28 | - | 52,860 |
17:41:20 | - | 52,860 |
17:41:18 | - | 52,860 |
17:41:17 | - | 52,860 |
17:41:08 | - | 52,860 |
17:41:02 | - | 52,860 |
17:40:53 | - | 52,860 |
17:40:33 | - | 52,860 |
17:39:56 | - | 52,860 |
17:39:56 | - | 52,760 |
17:39:54 | - | 52,860 |
17:39:53 | - | 52,860 |