RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:51 | - | 52,820 |
15:52:50 | - | 52,830 |
15:52:49 | - | 52,830 |
15:52:48 | - | 52,830 |
15:52:48 | - | 52,830 |
15:52:47 | - | 52,810 |
15:52:47 | - | 52,810 |
15:52:47 | - | 52,820 |
15:52:46 | - | 52,820 |
15:52:46 | - | 52,810 |
15:52:46 | - | 52,810 |
15:52:44 | - | 52,810 |
15:52:44 | - | 52,820 |
15:52:37 | - | 52,810 |
15:52:37 | - | 52,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:07 | - | 52,820 |
15:52:05 | - | 52,820 |
15:52:04 | - | 52,820 |
15:52:04 | - | 52,820 |
15:52:03 | - | 52,820 |
15:51:42 | - | 52,830 |
15:51:42 | - | 52,840 |
15:51:42 | - | 52,840 |
15:51:35 | - | 52,840 |
15:51:30 | - | 52,830 |
15:50:58 | - | 52,840 |
15:50:57 | - | 52,850 |
15:50:56 | - | 52,860 |
15:50:55 | - | 52,860 |
15:50:54 | - | 52,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:54 | - | 52,870 |
15:50:44 | - | 52,870 |
15:50:43 | - | 52,870 |
15:50:42 | - | 52,880 |
15:50:36 | - | 52,880 |
15:50:25 | - | 52,880 |
15:50:22 | - | 52,890 |
15:50:22 | - | 52,890 |
15:50:21 | - | 52,900 |
15:50:20 | - | 52,900 |
15:50:17 | - | 52,910 |
15:50:17 | - | 52,910 |
15:50:16 | - | 52,910 |
15:50:16 | - | 52,910 |
15:50:14 | - | 52,920 |