RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:59 | - | 52,880 |
13:19:58 | - | 52,880 |
13:19:57 | - | 52,880 |
13:19:56 | - | 52,880 |
13:19:54 | - | 52,880 |
13:19:54 | - | 52,870 |
13:19:46 | - | 52,880 |
13:19:45 | - | 52,880 |
13:19:17 | - | 52,860 |
13:18:27 | - | 52,860 |
13:18:05 | - | 52,850 |
13:17:27 | - | 52,850 |
13:17:15 | - | 52,860 |
13:17:14 | - | 52,860 |
13:17:13 | - | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:13 | - | 52,860 |
13:17:12 | - | 52,860 |
13:17:03 | - | 52,850 |
13:17:02 | - | 52,850 |
13:17:01 | - | 52,850 |
13:15:02 | - | 52,820 |
13:15:00 | - | 52,800 |
13:14:58 | - | 52,840 |
13:14:49 | - | 52,850 |
13:14:29 | - | 52,830 |
13:13:34 | - | 52,830 |
13:13:33 | - | 52,840 |
13:13:33 | - | 52,830 |
13:13:32 | - | 52,840 |
13:11:19 | - | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:07 | - | 52,820 |
13:11:05 | - | 52,820 |
13:11:04 | - | 52,820 |
13:11:04 | - | 52,820 |
13:11:03 | - | 52,820 |
13:11:02 | - | 52,820 |
13:11:01 | - | 52,820 |
13:10:59 | - | 52,820 |
13:10:58 | - | 52,820 |
13:10:56 | - | 52,820 |
13:10:56 | - | 52,810 |
13:10:56 | - | 52,820 |
13:10:42 | - | 52,810 |
13:10:41 | - | 52,830 |
13:10:40 | - | 52,820 |