RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:15:31 | - | 55,780 |
15.05.25 17:15:30 | - | 55,770 |
15.05.25 17:15:29 | - | 55,770 |
15.05.25 17:15:23 | - | 55,780 |
15.05.25 17:15:22 | - | 55,770 |
15.05.25 17:15:22 | - | 55,770 |
15.05.25 17:15:21 | - | 55,770 |
15.05.25 17:15:20 | - | 55,760 |
15.05.25 17:15:17 | - | 55,760 |
15.05.25 17:15:16 | - | 55,770 |
15.05.25 17:15:16 | - | 55,760 |
15.05.25 17:15:16 | - | 55,770 |
15.05.25 17:15:16 | - | 55,760 |
15.05.25 17:15:15 | - | 55,760 |
15.05.25 17:15:14 | - | 55,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:15:07 | - | 55,770 |
15.05.25 17:15:06 | - | 55,760 |
15.05.25 17:15:05 | - | 55,770 |
15.05.25 17:15:04 | - | 55,770 |
15.05.25 17:14:54 | - | 55,770 |
15.05.25 17:14:53 | - | 55,760 |
15.05.25 17:14:52 | - | 55,760 |
15.05.25 17:14:39 | - | 55,760 |
15.05.25 17:14:39 | - | 55,750 |
15.05.25 17:14:38 | - | 55,760 |
15.05.25 17:14:32 | - | 55,760 |
15.05.25 17:14:32 | - | 55,760 |
15.05.25 17:14:31 | - | 55,760 |
15.05.25 17:14:30 | - | 55,750 |
15.05.25 17:14:29 | - | 55,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:14:28 | - | 55,760 |
15.05.25 17:14:26 | - | 55,760 |
15.05.25 17:14:25 | - | 55,740 |
15.05.25 17:14:20 | - | 55,740 |
15.05.25 17:14:19 | - | 55,750 |
15.05.25 17:14:18 | - | 55,750 |
15.05.25 17:14:16 | - | 55,760 |
15.05.25 17:14:16 | - | 55,760 |
15.05.25 17:14:13 | - | 55,770 |
15.05.25 17:14:13 | - | 55,760 |
15.05.25 17:14:11 | - | 55,770 |
15.05.25 17:14:03 | - | 55,770 |
15.05.25 17:14:02 | - | 55,770 |
15.05.25 17:13:57 | - | 55,770 |
15.05.25 17:13:57 | - | 55,760 |