RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:17:03 | - | 55,760 |
15.05.25 17:17:02 | - | 55,760 |
15.05.25 17:17:01 | - | 55,760 |
15.05.25 17:16:57 | - | 55,760 |
15.05.25 17:16:48 | - | 55,750 |
15.05.25 17:16:46 | - | 55,760 |
15.05.25 17:16:46 | - | 55,760 |
15.05.25 17:16:45 | - | 55,760 |
15.05.25 17:16:45 | - | 55,750 |
15.05.25 17:16:42 | - | 55,760 |
15.05.25 17:16:35 | - | 55,760 |
15.05.25 17:16:34 | - | 55,750 |
15.05.25 17:16:33 | - | 55,760 |
15.05.25 17:16:31 | - | 55,770 |
15.05.25 17:16:31 | - | 55,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:16:22 | - | 55,790 |
15.05.25 17:16:21 | - | 55,790 |
15.05.25 17:16:21 | - | 55,790 |
15.05.25 17:16:17 | - | 55,790 |
15.05.25 17:16:14 | - | 55,790 |
15.05.25 17:16:11 | - | 55,790 |
15.05.25 17:16:06 | - | 55,780 |
15.05.25 17:15:51 | - | 55,780 |
15.05.25 17:15:51 | - | 55,770 |
15.05.25 17:15:50 | - | 55,770 |
15.05.25 17:15:50 | - | 55,780 |
15.05.25 17:15:50 | - | 55,780 |
15.05.25 17:15:49 | - | 55,770 |
15.05.25 17:15:49 | - | 55,770 |
15.05.25 17:15:48 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:15:48 | - | 55,780 |
15.05.25 17:15:41 | - | 55,780 |
15.05.25 17:15:41 | - | 55,780 |
15.05.25 17:15:40 | - | 55,770 |
15.05.25 17:15:38 | - | 55,780 |
15.05.25 17:15:37 | - | 55,770 |
15.05.25 17:15:36 | - | 55,780 |
15.05.25 17:15:33 | - | 55,780 |
15.05.25 17:15:32 | - | 55,770 |
15.05.25 17:15:32 | - | 55,780 |
15.05.25 17:15:31 | - | 55,780 |
15.05.25 17:15:30 | - | 55,770 |
15.05.25 17:15:29 | - | 55,770 |
15.05.25 17:15:23 | - | 55,780 |
15.05.25 17:15:22 | - | 55,770 |