RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:12:22 | - | 55,740 |
15.05.25 17:12:22 | - | 55,750 |
15.05.25 17:12:22 | - | 55,750 |
15.05.25 17:12:21 | - | 55,750 |
15.05.25 17:12:21 | - | 55,750 |
15.05.25 17:12:21 | - | 55,750 |
15.05.25 17:12:20 | - | 55,740 |
15.05.25 17:12:20 | - | 55,740 |
15.05.25 17:12:20 | - | 55,740 |
15.05.25 17:12:18 | - | 55,750 |
15.05.25 17:12:18 | - | 55,750 |
15.05.25 17:12:15 | - | 55,740 |
15.05.25 17:12:13 | - | 55,720 |
15.05.25 17:12:12 | - | 55,710 |
15.05.25 17:12:11 | - | 55,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:12:11 | - | 55,710 |
15.05.25 17:12:11 | - | 55,730 |
15.05.25 17:12:10 | - | 55,730 |
15.05.25 17:12:10 | - | 55,730 |
15.05.25 17:12:10 | - | 55,720 |
15.05.25 17:12:09 | - | 55,720 |
15.05.25 17:12:09 | - | 55,730 |
15.05.25 17:12:08 | - | 55,730 |
15.05.25 17:12:08 | - | 55,730 |
15.05.25 17:12:07 | - | 55,730 |
15.05.25 17:12:07 | - | 55,730 |
15.05.25 17:12:07 | - | 55,720 |
15.05.25 17:12:05 | - | 55,720 |
15.05.25 17:12:04 | - | 55,700 |
15.05.25 17:12:02 | - | 55,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:12:00 | - | 55,690 |
15.05.25 17:11:58 | - | 55,690 |
15.05.25 17:11:54 | - | 55,700 |
15.05.25 17:11:53 | - | 55,700 |
15.05.25 17:11:53 | - | 55,700 |
15.05.25 17:11:51 | - | 55,690 |
15.05.25 17:11:49 | - | 55,700 |
15.05.25 17:11:36 | - | 55,690 |
15.05.25 17:11:35 | - | 55,690 |
15.05.25 17:11:33 | - | 55,690 |
15.05.25 17:11:33 | - | 55,690 |
15.05.25 17:11:28 | - | 55,690 |
15.05.25 17:11:26 | - | 55,690 |
15.05.25 17:11:26 | - | 55,690 |
15.05.25 17:11:25 | - | 55,690 |