RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:04:33 | - | 55,610 |
15.05.25 17:04:33 | - | 55,610 |
15.05.25 17:04:30 | - | 55,610 |
15.05.25 17:04:30 | - | 55,610 |
15.05.25 17:04:30 | - | 55,610 |
15.05.25 17:04:29 | - | 55,610 |
15.05.25 17:04:28 | - | 55,590 |
15.05.25 17:04:28 | - | 55,590 |
15.05.25 17:04:28 | - | 55,590 |
15.05.25 17:04:27 | - | 55,590 |
15.05.25 17:04:25 | - | 55,590 |
15.05.25 17:04:12 | - | 55,590 |
15.05.25 17:04:10 | - | 55,580 |
15.05.25 17:03:55 | - | 55,590 |
15.05.25 17:03:43 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:03:36 | - | 55,590 |
15.05.25 17:03:31 | - | 55,580 |
15.05.25 17:03:29 | - | 55,570 |
15.05.25 17:03:25 | - | 55,570 |
15.05.25 17:03:16 | - | 55,580 |
15.05.25 17:03:16 | - | 55,580 |
15.05.25 17:03:10 | - | 55,580 |
15.05.25 17:01:41 | - | 55,590 |
15.05.25 17:01:40 | - | 55,590 |
15.05.25 17:01:39 | - | 55,600 |
15.05.25 17:01:31 | - | 55,600 |
15.05.25 17:01:30 | - | 55,590 |
15.05.25 17:01:29 | - | 55,590 |
15.05.25 17:01:27 | - | 55,600 |
15.05.25 17:01:10 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:01:10 | - | 55,610 |
15.05.25 17:01:09 | - | 55,600 |
15.05.25 17:01:08 | - | 55,610 |
15.05.25 17:01:07 | - | 55,600 |
15.05.25 17:01:05 | - | 55,590 |
15.05.25 17:01:04 | - | 55,600 |
15.05.25 17:01:04 | - | 55,590 |
15.05.25 17:01:03 | - | 55,590 |
15.05.25 17:01:02 | - | 55,600 |
15.05.25 17:01:01 | - | 55,600 |
15.05.25 17:00:59 | - | 55,610 |
15.05.25 17:00:51 | - | 55,610 |
15.05.25 17:00:48 | - | 55,610 |
15.05.25 17:00:47 | - | 55,620 |
15.05.25 17:00:47 | - | 55,620 |