RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:15:50 | - | 55,770 |
15.05.25 17:15:50 | - | 55,780 |
15.05.25 17:15:50 | - | 55,780 |
15.05.25 17:15:49 | - | 55,770 |
15.05.25 17:15:49 | - | 55,770 |
15.05.25 17:15:48 | - | 55,780 |
15.05.25 17:15:48 | - | 55,780 |
15.05.25 17:15:41 | - | 55,780 |
15.05.25 17:15:41 | - | 55,780 |
15.05.25 17:15:40 | - | 55,770 |
15.05.25 17:15:38 | - | 55,780 |
15.05.25 17:15:37 | - | 55,770 |
15.05.25 17:15:36 | - | 55,780 |
15.05.25 17:15:33 | - | 55,780 |
15.05.25 17:15:32 | - | 55,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:15:32 | - | 55,780 |
15.05.25 17:15:31 | - | 55,780 |
15.05.25 17:15:30 | - | 55,770 |
15.05.25 17:15:29 | - | 55,770 |
15.05.25 17:15:23 | - | 55,780 |
15.05.25 17:15:22 | - | 55,770 |
15.05.25 17:15:22 | - | 55,770 |
15.05.25 17:15:21 | - | 55,770 |
15.05.25 17:15:20 | - | 55,760 |
15.05.25 17:15:17 | - | 55,760 |
15.05.25 17:15:16 | - | 55,770 |
15.05.25 17:15:16 | - | 55,760 |
15.05.25 17:15:16 | - | 55,770 |
15.05.25 17:15:16 | - | 55,760 |
15.05.25 17:15:15 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:15:14 | - | 55,770 |
15.05.25 17:15:07 | - | 55,770 |
15.05.25 17:15:06 | - | 55,760 |
15.05.25 17:15:05 | - | 55,770 |
15.05.25 17:15:04 | - | 55,770 |
15.05.25 17:14:54 | - | 55,770 |
15.05.25 17:14:53 | - | 55,760 |
15.05.25 17:14:52 | - | 55,760 |
15.05.25 17:14:39 | - | 55,760 |
15.05.25 17:14:39 | - | 55,750 |
15.05.25 17:14:38 | - | 55,760 |
15.05.25 17:14:32 | - | 55,760 |
15.05.25 17:14:32 | - | 55,760 |
15.05.25 17:14:31 | - | 55,760 |
15.05.25 17:14:30 | - | 55,750 |