RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:10:54 | - | 55,680 |
15.05.25 17:10:54 | - | 55,690 |
15.05.25 17:10:53 | - | 55,680 |
15.05.25 17:10:49 | - | 55,670 |
15.05.25 17:10:49 | - | 55,650 |
15.05.25 17:10:49 | - | 55,650 |
15.05.25 17:10:48 | - | 55,650 |
15.05.25 17:10:44 | - | 55,650 |
15.05.25 17:10:42 | - | 55,650 |
15.05.25 17:10:41 | - | 55,640 |
15.05.25 17:10:37 | - | 55,650 |
15.05.25 17:10:36 | - | 55,660 |
15.05.25 17:10:30 | - | 55,660 |
15.05.25 17:10:29 | - | 55,660 |
15.05.25 17:10:25 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:10:25 | - | 55,670 |
15.05.25 17:10:25 | - | 55,660 |
15.05.25 17:10:23 | - | 55,660 |
15.05.25 17:10:18 | - | 55,670 |
15.05.25 17:10:18 | - | 55,660 |
15.05.25 17:10:18 | - | 55,670 |
15.05.25 17:10:18 | - | 55,660 |
15.05.25 17:10:18 | - | 55,660 |
15.05.25 17:10:16 | - | 55,660 |
15.05.25 17:10:15 | - | 55,660 |
15.05.25 17:10:15 | - | 55,660 |
15.05.25 17:10:14 | - | 55,660 |
15.05.25 17:10:14 | - | 55,660 |
15.05.25 17:10:13 | - | 55,660 |
15.05.25 17:10:13 | - | 55,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:10:13 | - | 55,650 |
15.05.25 17:10:12 | - | 55,650 |
15.05.25 17:10:12 | - | 55,650 |
15.05.25 17:10:12 | - | 55,650 |
15.05.25 17:10:11 | - | 55,650 |
15.05.25 17:10:03 | - | 55,650 |
15.05.25 17:10:02 | - | 55,650 |
15.05.25 17:09:57 | - | 55,650 |
15.05.25 17:09:57 | - | 55,650 |
15.05.25 17:09:56 | - | 55,650 |
15.05.25 17:09:55 | - | 55,650 |
15.05.25 17:09:52 | - | 55,650 |
15.05.25 17:09:49 | - | 55,640 |
15.05.25 17:09:37 | - | 55,650 |
15.05.25 17:09:35 | - | 55,640 |