RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:15 | - | 55,050 |
16:03:14 | - | 55,050 |
16:03:02 | - | 55,030 |
16:02:23 | - | 55,030 |
16:02:21 | - | 55,050 |
16:01:47 | - | 55,070 |
16:01:45 | - | 55,050 |
16:01:28 | - | 55,020 |
16:01:22 | - | 55,010 |
16:00:45 | - | 55,020 |
15:58:54 | - | 55,010 |
15:57:24 | - | 55,020 |
15:57:13 | - | 55,010 |
15:57:13 | - | 55,000 |
15:57:12 | - | 55,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:09 | - | 55,000 |
15:57:09 | - | 54,990 |
15:57:08 | - | 54,990 |
15:57:03 | - | 54,980 |
15:56:26 | - | 54,960 |
15:56:25 | - | 54,980 |
15:55:11 | - | 54,960 |
15:55:09 | - | 54,980 |
15:55:09 | - | 55,000 |
15:54:28 | - | 55,000 |
15:54:26 | - | 54,980 |
15:54:19 | - | 54,950 |
15:54:18 | - | 54,940 |
15:53:59 | - | 54,960 |
15:53:48 | - | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:47 | - | 54,960 |
15:53:46 | - | 54,950 |
15:53:45 | - | 54,960 |
15:53:44 | - | 54,950 |
15:53:13 | - | 54,950 |
15:53:08 | - | 54,940 |
15:53:08 | - | 54,950 |
15:53:06 | - | 54,970 |
15:53:02 | - | 54,960 |
15:53:01 | - | 54,980 |
15:52:01 | - | 54,980 |
15:51:48 | - | 55,000 |
15:51:44 | - | 54,990 |
15:51:14 | - | 55,010 |
15:51:05 | - | 55,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login