RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:09:24 | - | 55,660 |
15.05.25 17:09:23 | - | 55,650 |
15.05.25 17:09:19 | - | 55,660 |
15.05.25 17:09:19 | - | 55,670 |
15.05.25 17:09:15 | - | 55,660 |
15.05.25 17:09:14 | - | 55,660 |
15.05.25 17:09:11 | - | 55,650 |
15.05.25 17:09:11 | - | 55,640 |
15.05.25 17:09:10 | - | 55,640 |
15.05.25 17:09:09 | - | 55,640 |
15.05.25 17:09:08 | - | 55,640 |
15.05.25 17:08:52 | - | 55,640 |
15.05.25 17:08:48 | - | 55,640 |
15.05.25 17:08:47 | - | 55,640 |
15.05.25 17:08:47 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:08:46 | - | 55,630 |
15.05.25 17:08:46 | - | 55,640 |
15.05.25 17:08:45 | - | 55,640 |
15.05.25 17:08:28 | - | 55,640 |
15.05.25 17:08:25 | - | 55,630 |
15.05.25 17:08:23 | - | 55,620 |
15.05.25 17:08:22 | - | 55,630 |
15.05.25 17:08:11 | - | 55,630 |
15.05.25 17:08:10 | - | 55,630 |
15.05.25 17:08:08 | - | 55,620 |
15.05.25 17:08:07 | - | 55,630 |
15.05.25 17:07:52 | - | 55,630 |
15.05.25 17:07:48 | - | 55,630 |
15.05.25 17:07:47 | - | 55,620 |
15.05.25 17:07:47 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:07:36 | - | 55,620 |
15.05.25 17:07:31 | - | 55,630 |
15.05.25 17:07:25 | - | 55,620 |
15.05.25 17:07:25 | - | 55,620 |
15.05.25 17:07:06 | - | 55,620 |
15.05.25 17:07:06 | - | 55,620 |
15.05.25 17:07:06 | - | 55,620 |
15.05.25 17:07:05 | - | 55,610 |
15.05.25 17:07:02 | - | 55,620 |
15.05.25 17:07:00 | - | 55,610 |
15.05.25 17:06:59 | - | 55,610 |
15.05.25 17:06:57 | - | 55,610 |
15.05.25 17:06:49 | - | 55,610 |
15.05.25 17:06:48 | - | 55,600 |
15.05.25 17:06:47 | - | 55,620 |